日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.8300 |
-0.22 |
-1.46 |
2024/11/26 |
15.0500 |
0.08 |
0.53 |
2024/11/25 |
14.9700 |
-0.01 |
-0.07 |
2024/11/22 |
14.9800 |
0.02 |
0.13 |
2024/11/21 |
14.9600 |
0.08 |
0.54 |
2024/11/20 |
14.8800 |
0.01 |
0.07 |
2024/11/19 |
14.8700 |
0.1 |
0.68 |
2024/11/18 |
14.7700 |
0.04 |
0.27 |
2024/11/15 |
14.7300 |
-0.33 |
-2.19 |
2024/11/14 |
15.0600 |
-0.09 |
-0.59 |
2024/11/13 |
15.1500 |
-0.08 |
-0.53 |
2024/11/12 |
15.2300 |
-0.08 |
-0.52 |
2024/11/08 |
15.3100 |
-0.11 |
-0.71 |
2024/11/07 |
15.4200 |
0.27 |
1.78 |
2024/11/06 |
15.1500 |
0.41 |
2.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.7400 |
0.21 |
1.45 |
2024/11/04 |
14.5300 |
0.03 |
0.21 |
2024/11/01 |
14.5000 |
-0.29 |
-1.96 |
2024/10/30 |
14.7900 |
-0.17 |
-1.14 |
2024/10/29 |
14.9600 |
0.1 |
0.67 |
2024/10/28 |
14.8600 |
0.03 |
0.2 |
2024/10/25 |
14.8300 |
0.12 |
0.82 |
2024/10/24 |
14.7100 |
0.13 |
0.89 |
2024/10/23 |
14.5800 |
-0.19 |
-1.29 |
2024/10/22 |
14.7700 |
-0.01 |
-0.07 |
2024/10/21 |
14.7800 |
0.06 |
0.41 |
2024/10/18 |
14.7200 |
-0.01 |
-0.07 |
2024/10/17 |
14.7300 |
0.06 |
0.41 |
2024/10/16 |
14.6700 |
-0.04 |
-0.27 |
2024/10/15 |
14.7100 |
-0.12 |
-0.81 |
|