日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.29 |
-0.07 |
-0.68 |
2024/11/27 |
10.36 |
-0.17 |
-1.61 |
2024/11/26 |
10.53 |
-0.12 |
-1.13 |
2024/11/25 |
10.65 |
0.06 |
0.57 |
2024/11/22 |
10.59 |
0.1 |
0.95 |
2024/11/21 |
10.49 |
0 |
0 |
2024/11/20 |
10.49 |
-0.07 |
-0.66 |
2024/11/19 |
10.56 |
0.15 |
1.44 |
2024/11/18 |
10.41 |
-0.16 |
-1.51 |
2024/11/15 |
10.57 |
-0.01 |
-0.09 |
2024/11/14 |
10.58 |
-0.07 |
-0.66 |
2024/11/13 |
10.65 |
-0.03 |
-0.28 |
2024/11/12 |
10.68 |
-0.17 |
-1.57 |
2024/11/11 |
10.85 |
-0.04 |
-0.37 |
2024/11/08 |
10.89 |
0.01 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.88 |
0.09 |
0.83 |
2024/11/06 |
10.79 |
0.05 |
0.47 |
2024/11/05 |
10.74 |
0.07 |
0.66 |
2024/11/04 |
10.67 |
0.01 |
0.09 |
2024/11/01 |
10.66 |
0.06 |
0.57 |
2024/10/30 |
10.60 |
-0.07 |
-0.66 |
2024/10/29 |
10.67 |
-0.11 |
-1.02 |
2024/10/28 |
10.78 |
-0.1 |
-0.92 |
2024/10/25 |
10.88 |
0.08 |
0.74 |
2024/10/24 |
10.80 |
-0.14 |
-1.28 |
2024/10/23 |
10.94 |
-0.05 |
-0.45 |
2024/10/22 |
10.99 |
0.03 |
0.27 |
2024/10/21 |
10.96 |
0.11 |
1.01 |
2024/10/18 |
10.85 |
0.01 |
0.09 |
2024/10/17 |
10.84 |
0.11 |
1.03 |
|