日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.5442 |
-0.011 |
-0.15 |
2024/11/26 |
7.5552 |
0.0109 |
0.14 |
2024/11/25 |
7.5443 |
-0.0068 |
-0.09 |
2024/11/22 |
7.5511 |
0.0064 |
0.08 |
2024/11/21 |
7.5447 |
0.0073 |
0.1 |
2024/11/20 |
7.5374 |
0.0202 |
0.27 |
2024/11/19 |
7.5172 |
0.0079 |
0.11 |
2024/11/18 |
7.5093 |
-0.009 |
-0.12 |
2024/11/15 |
7.5183 |
-0.0188 |
-0.25 |
2024/11/14 |
7.5371 |
0.0108 |
0.14 |
2024/11/13 |
7.5263 |
0.003 |
0.04 |
2024/11/12 |
7.5233 |
0.0368 |
0.49 |
2024/11/08 |
7.4865 |
0.0624 |
0.84 |
2024/11/07 |
7.4241 |
-0.0839 |
-1.12 |
2024/11/06 |
7.5080 |
0.0963 |
1.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.4117 |
-0.0103 |
-0.14 |
2024/11/04 |
7.4220 |
-0.0194 |
-0.26 |
2024/11/01 |
7.4414 |
0.0047 |
0.06 |
2024/10/30 |
7.4367 |
-0.016 |
-0.21 |
2024/10/29 |
7.4527 |
-0.0025 |
-0.03 |
2024/10/28 |
7.4552 |
0.0113 |
0.15 |
2024/10/25 |
7.4439 |
0.0109 |
0.15 |
2024/10/24 |
7.4330 |
-0.0116 |
-0.16 |
2024/10/23 |
7.4446 |
-0.0092 |
-0.12 |
2024/10/22 |
7.4538 |
-0.006 |
-0.08 |
2024/10/21 |
7.4598 |
0.0118 |
0.16 |
2024/10/18 |
7.4480 |
-0.0187 |
-0.25 |
2024/10/17 |
7.4667 |
-0.0003 |
0 |
2024/10/16 |
7.4670 |
0.0021 |
0.03 |
2024/10/15 |
7.4649 |
0.0747 |
1.01 |
|