日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.5441 |
-0.0109 |
-0.14 |
2024/11/26 |
7.5550 |
0.0108 |
0.14 |
2024/11/25 |
7.5442 |
-0.0067 |
-0.09 |
2024/11/22 |
7.5509 |
0.0063 |
0.08 |
2024/11/21 |
7.5446 |
0.0074 |
0.1 |
2024/11/20 |
7.5372 |
0.0201 |
0.27 |
2024/11/19 |
7.5171 |
0.0079 |
0.11 |
2024/11/18 |
7.5092 |
-0.009 |
-0.12 |
2024/11/15 |
7.5182 |
-0.0188 |
-0.25 |
2024/11/14 |
7.5370 |
0.0109 |
0.14 |
2024/11/13 |
7.5261 |
0.003 |
0.04 |
2024/11/12 |
7.5231 |
0.0368 |
0.49 |
2024/11/08 |
7.4863 |
0.0623 |
0.84 |
2024/11/07 |
7.4240 |
-0.0839 |
-1.12 |
2024/11/06 |
7.5079 |
0.0964 |
1.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.4115 |
-0.0104 |
-0.14 |
2024/11/04 |
7.4219 |
-0.0193 |
-0.26 |
2024/11/01 |
7.4412 |
0.0046 |
0.06 |
2024/10/30 |
7.4366 |
-0.0159 |
-0.21 |
2024/10/29 |
7.4525 |
-0.0026 |
-0.03 |
2024/10/28 |
7.4551 |
0.0113 |
0.15 |
2024/10/25 |
7.4438 |
0.0109 |
0.15 |
2024/10/24 |
7.4329 |
-0.0115 |
-0.15 |
2024/10/23 |
7.4444 |
-0.0093 |
-0.12 |
2024/10/22 |
7.4537 |
-0.006 |
-0.08 |
2024/10/21 |
7.4597 |
0.0118 |
0.16 |
2024/10/18 |
7.4479 |
-0.0187 |
-0.25 |
2024/10/17 |
7.4666 |
-0.0003 |
0 |
2024/10/16 |
7.4669 |
0.0022 |
0.03 |
2024/10/15 |
7.4647 |
0.0745 |
1.01 |
|