日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.1499 |
0.0028 |
0.03 |
2024/11/26 |
9.1471 |
-0.0005 |
-0.01 |
2024/11/25 |
9.1476 |
0.0079 |
0.09 |
2024/11/22 |
9.1397 |
0.0018 |
0.02 |
2024/11/21 |
9.1379 |
0.0041 |
0.04 |
2024/11/20 |
9.1338 |
0.0063 |
0.07 |
2024/11/19 |
9.1275 |
-0.002 |
-0.02 |
2024/11/18 |
9.1295 |
0.0011 |
0.01 |
2024/11/15 |
9.1284 |
-0.0019 |
-0.02 |
2024/11/14 |
9.1303 |
0.0006 |
0.01 |
2024/11/13 |
9.1297 |
0.0028 |
0.03 |
2024/11/12 |
9.1269 |
-0.0072 |
-0.08 |
2024/11/08 |
9.1341 |
0.01 |
0.11 |
2024/11/07 |
9.1241 |
0.0156 |
0.17 |
2024/11/06 |
9.1085 |
-0.01 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.1185 |
0.0003 |
0 |
2024/11/04 |
9.1182 |
0.0057 |
0.06 |
2024/11/01 |
9.1125 |
-0.0067 |
-0.07 |
2024/10/30 |
9.1192 |
0.0022 |
0.02 |
2024/10/29 |
9.1170 |
-0.0005 |
-0.01 |
2024/10/28 |
9.1175 |
0.0003 |
0 |
2024/10/25 |
9.1172 |
0.0011 |
0.01 |
2024/10/24 |
9.1161 |
0.0002 |
0 |
2024/10/23 |
9.1159 |
-0.0115 |
-0.13 |
2024/10/22 |
9.1274 |
-0.0064 |
-0.07 |
2024/10/21 |
9.1338 |
-0.0086 |
-0.09 |
2024/10/18 |
9.1424 |
0.0009 |
0.01 |
2024/10/17 |
9.1415 |
0.0001 |
0 |
2024/10/16 |
9.1414 |
0.0008 |
0.01 |
2024/10/15 |
9.1406 |
0.0082 |
0.09 |
|