日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
19.37 |
-0.09 |
-0.46 |
2024/11/27 |
19.46 |
-0.49 |
-2.46 |
2024/11/26 |
19.95 |
-0.23 |
-1.14 |
2024/11/25 |
20.18 |
0.23 |
1.15 |
2024/11/22 |
19.95 |
0.24 |
1.22 |
2024/11/21 |
19.71 |
0.13 |
0.66 |
2024/11/20 |
19.58 |
0.06 |
0.31 |
2024/11/19 |
19.52 |
0.32 |
1.67 |
2024/11/18 |
19.20 |
-0.46 |
-2.34 |
2024/11/15 |
19.66 |
-0.24 |
-1.21 |
2024/11/14 |
19.90 |
-0.22 |
-1.09 |
2024/11/13 |
20.12 |
0.07 |
0.35 |
2024/11/12 |
20.05 |
-0.49 |
-2.39 |
2024/11/11 |
20.54 |
0.12 |
0.59 |
2024/11/08 |
20.42 |
-0.23 |
-1.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
20.65 |
0.24 |
1.18 |
2024/11/06 |
20.41 |
0.22 |
1.09 |
2024/11/05 |
20.19 |
0.07 |
0.35 |
2024/11/04 |
20.12 |
0.22 |
1.11 |
2024/11/01 |
19.90 |
0.03 |
0.15 |
2024/10/30 |
19.87 |
0.16 |
0.81 |
2024/10/29 |
19.71 |
-0.33 |
-1.65 |
2024/10/28 |
20.04 |
-0.23 |
-1.13 |
2024/10/25 |
20.27 |
0.11 |
0.55 |
2024/10/24 |
20.16 |
-0.35 |
-1.71 |
2024/10/23 |
20.51 |
0.07 |
0.34 |
2024/10/22 |
20.44 |
0.2 |
0.99 |
2024/10/21 |
20.24 |
0.31 |
1.56 |
2024/10/18 |
19.93 |
-0.09 |
-0.45 |
2024/10/17 |
20.02 |
0.2 |
1.01 |
|