日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7440 |
-0.0135 |
-0.15 |
2024/11/26 |
8.7575 |
0.0148 |
0.17 |
2024/11/25 |
8.7427 |
-0.0103 |
-0.12 |
2024/11/22 |
8.7530 |
0.0059 |
0.07 |
2024/11/21 |
8.7471 |
0.0049 |
0.06 |
2024/11/20 |
8.7422 |
0.0172 |
0.2 |
2024/11/19 |
8.7250 |
0.0141 |
0.16 |
2024/11/18 |
8.7109 |
-0.0097 |
-0.11 |
2024/11/15 |
8.7206 |
-0.0204 |
-0.23 |
2024/11/14 |
8.7410 |
0.0124 |
0.14 |
2024/11/13 |
8.7286 |
0.0021 |
0.02 |
2024/11/12 |
8.7265 |
0.0476 |
0.55 |
2024/11/08 |
8.6789 |
0.0668 |
0.78 |
2024/11/07 |
8.6121 |
-0.0581 |
-0.67 |
2024/11/06 |
8.6702 |
0.1166 |
1.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.5536 |
-0.0119 |
-0.14 |
2024/11/04 |
8.5655 |
-0.0236 |
-0.27 |
2024/11/01 |
8.5891 |
0.0104 |
0.12 |
2024/10/30 |
8.5787 |
-0.0189 |
-0.22 |
2024/10/29 |
8.5976 |
-0.0007 |
-0.01 |
2024/10/28 |
8.5983 |
0.0129 |
0.15 |
2024/10/25 |
8.5854 |
0.0139 |
0.16 |
2024/10/24 |
8.5715 |
-0.0117 |
-0.14 |
2024/10/23 |
8.5832 |
-0.0017 |
-0.02 |
2024/10/22 |
8.5849 |
-0.0039 |
-0.05 |
2024/10/21 |
8.5888 |
0.0201 |
0.23 |
2024/10/18 |
8.5687 |
-0.0212 |
-0.25 |
2024/10/17 |
8.5899 |
-0.0001 |
0 |
2024/10/16 |
8.5900 |
0.0038 |
0.04 |
2024/10/15 |
8.5862 |
0.08 |
0.94 |
|