日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.3000 |
0.21 |
2.31 |
2024/11/26 |
9.0900 |
-0.08 |
-0.87 |
2024/11/25 |
9.1700 |
-0.09 |
-0.97 |
2024/11/22 |
9.2600 |
-0.27 |
-2.83 |
2024/11/21 |
9.5300 |
-0.04 |
-0.42 |
2024/11/20 |
9.5700 |
0.06 |
0.63 |
2024/11/19 |
9.5100 |
0.16 |
1.71 |
2024/11/18 |
9.3500 |
-0.12 |
-1.27 |
2024/11/15 |
9.4700 |
-0.29 |
-2.97 |
2024/11/14 |
9.7600 |
-0.28 |
-2.79 |
2024/11/13 |
10.0400 |
0.05 |
0.5 |
2024/11/12 |
9.9900 |
-0.16 |
-1.58 |
2024/11/11 |
10.1500 |
0.17 |
1.7 |
2024/11/08 |
9.9800 |
0.07 |
0.71 |
2024/11/07 |
9.9100 |
0.09 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8200 |
-0.17 |
-1.7 |
2024/11/05 |
9.9900 |
0.25 |
2.57 |
2024/11/04 |
9.7400 |
0.21 |
2.2 |
2024/11/01 |
9.5300 |
-0.11 |
-1.14 |
2024/10/30 |
9.6400 |
-0.09 |
-0.92 |
2024/10/29 |
9.7300 |
-0.02 |
-0.21 |
2024/10/28 |
9.7500 |
-0.01 |
-0.1 |
2024/10/25 |
9.7600 |
0.07 |
0.72 |
2024/10/24 |
9.6900 |
-0.13 |
-1.32 |
2024/10/23 |
9.8200 |
-0.07 |
-0.71 |
2024/10/22 |
9.8900 |
0.14 |
1.44 |
2024/10/21 |
9.7500 |
0.02 |
0.21 |
2024/10/18 |
9.7300 |
0.51 |
5.53 |
2024/10/17 |
9.2200 |
-0.04 |
-0.43 |
2024/10/16 |
9.2600 |
-0.18 |
-1.91 |
|