日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.1000 |
0.22 |
2.48 |
2024/11/26 |
8.8800 |
-0.09 |
-1 |
2024/11/25 |
8.9700 |
-0.07 |
-0.77 |
2024/11/22 |
9.0400 |
-0.27 |
-2.9 |
2024/11/21 |
9.3100 |
-0.05 |
-0.53 |
2024/11/20 |
9.3600 |
0.05 |
0.54 |
2024/11/19 |
9.3100 |
0.14 |
1.53 |
2024/11/18 |
9.1700 |
-0.1 |
-1.08 |
2024/11/15 |
9.2700 |
-0.27 |
-2.83 |
2024/11/14 |
9.5400 |
-0.28 |
-2.85 |
2024/11/13 |
9.8200 |
0.05 |
0.51 |
2024/11/12 |
9.7700 |
-0.18 |
-1.81 |
2024/11/11 |
9.9500 |
0.13 |
1.32 |
2024/11/08 |
9.8200 |
0 |
0 |
2024/11/07 |
9.8200 |
0.16 |
1.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.6600 |
-0.3 |
-3.01 |
2024/11/05 |
9.9600 |
0.26 |
2.68 |
2024/11/04 |
9.7000 |
0.24 |
2.54 |
2024/11/01 |
9.4600 |
-0.13 |
-1.36 |
2024/10/30 |
9.5900 |
-0.06 |
-0.62 |
2024/10/29 |
9.6500 |
-0.02 |
-0.21 |
2024/10/28 |
9.6700 |
-0.02 |
-0.21 |
2024/10/25 |
9.6900 |
0.06 |
0.62 |
2024/10/24 |
9.6300 |
-0.12 |
-1.23 |
2024/10/23 |
9.7500 |
-0.07 |
-0.71 |
2024/10/22 |
9.8200 |
0.14 |
1.45 |
2024/10/21 |
9.6800 |
0 |
0 |
2024/10/18 |
9.6800 |
0.52 |
5.68 |
2024/10/17 |
9.1600 |
-0.03 |
-0.33 |
2024/10/16 |
9.1900 |
-0.18 |
-1.92 |
|