日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.2800 |
0.23 |
2.54 |
2024/11/26 |
9.0500 |
-0.09 |
-0.98 |
2024/11/25 |
9.1400 |
-0.1 |
-1.08 |
2024/11/22 |
9.2400 |
-0.26 |
-2.74 |
2024/11/21 |
9.5000 |
-0.04 |
-0.42 |
2024/11/20 |
9.5400 |
0.07 |
0.74 |
2024/11/19 |
9.4700 |
0.12 |
1.28 |
2024/11/18 |
9.3500 |
-0.09 |
-0.95 |
2024/11/15 |
9.4400 |
-0.3 |
-3.08 |
2024/11/14 |
9.7400 |
-0.26 |
-2.6 |
2024/11/13 |
10.0000 |
0.06 |
0.6 |
2024/11/12 |
9.9400 |
-0.12 |
-1.19 |
2024/11/11 |
10.0600 |
0.17 |
1.72 |
2024/11/08 |
9.8900 |
-0.04 |
-0.4 |
2024/11/07 |
9.9300 |
0.18 |
1.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7500 |
-0.24 |
-2.4 |
2024/11/05 |
9.9900 |
0.26 |
2.67 |
2024/11/04 |
9.7300 |
0.24 |
2.53 |
2024/11/01 |
9.4900 |
-0.14 |
-1.45 |
2024/10/30 |
9.6300 |
-0.09 |
-0.93 |
2024/10/29 |
9.7200 |
-0.01 |
-0.1 |
2024/10/28 |
9.7300 |
-0.02 |
-0.21 |
2024/10/25 |
9.7500 |
0.06 |
0.62 |
2024/10/24 |
9.6900 |
-0.12 |
-1.22 |
2024/10/23 |
9.8100 |
-0.06 |
-0.61 |
2024/10/22 |
9.8700 |
0.16 |
1.65 |
2024/10/21 |
9.7100 |
-0.04 |
-0.41 |
2024/10/18 |
9.7500 |
0.51 |
5.52 |
2024/10/17 |
9.2400 |
-0.04 |
-0.43 |
2024/10/16 |
9.2800 |
-0.18 |
-1.9 |
|