日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
33.0800 |
-0.01 |
-0.03 |
2024/11/27 |
33.0900 |
-0.52 |
-1.55 |
2024/11/26 |
33.6100 |
-0.35 |
-1.03 |
2024/11/25 |
33.9600 |
-0.16 |
-0.47 |
2024/11/22 |
34.1200 |
0.6 |
1.79 |
2024/11/21 |
33.5200 |
-0.2 |
-0.59 |
2024/11/20 |
33.7200 |
-0.33 |
-0.97 |
2024/11/19 |
34.0500 |
-0.22 |
-0.64 |
2024/11/18 |
34.2700 |
-0.35 |
-1.01 |
2024/11/15 |
34.6200 |
0.13 |
0.38 |
2024/11/14 |
34.4900 |
-0.26 |
-0.75 |
2024/11/13 |
34.7500 |
-0.22 |
-0.63 |
2024/11/12 |
34.9700 |
-0.8 |
-2.24 |
2024/11/11 |
35.7700 |
-0.05 |
-0.14 |
2024/11/08 |
35.8200 |
0.16 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
35.6600 |
0.2 |
0.56 |
2024/11/06 |
35.4600 |
0.28 |
0.8 |
2024/11/05 |
35.1800 |
0.17 |
0.49 |
2024/11/04 |
35.0100 |
0.31 |
0.89 |
2024/11/01 |
34.7000 |
-0.21 |
-0.6 |
2024/10/30 |
34.9100 |
-0.22 |
-0.63 |
2024/10/29 |
35.1300 |
-0.42 |
-1.18 |
2024/10/28 |
35.5500 |
-0.15 |
-0.42 |
2024/10/25 |
35.7000 |
0.35 |
0.99 |
2024/10/24 |
35.3500 |
-0.23 |
-0.65 |
2024/10/23 |
35.5800 |
-0.37 |
-1.03 |
2024/10/22 |
35.9500 |
-0.02 |
-0.06 |
2024/10/21 |
35.9700 |
0.21 |
0.59 |
2024/10/18 |
35.7600 |
0.67 |
1.91 |
2024/10/17 |
35.0900 |
0.03 |
0.09 |
|