日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.6000 |
0.18 |
1.17 |
2024/11/26 |
15.4200 |
0.01 |
0.06 |
2024/11/25 |
15.4100 |
-0.06 |
-0.39 |
2024/11/22 |
15.4700 |
-0.43 |
-2.7 |
2024/11/21 |
15.9000 |
0.02 |
0.13 |
2024/11/20 |
15.8800 |
0.07 |
0.44 |
2024/11/19 |
15.8100 |
0.02 |
0.13 |
2024/11/18 |
15.7900 |
0 |
0 |
2024/11/15 |
15.7900 |
-0.14 |
-0.88 |
2024/11/14 |
15.9300 |
-0.11 |
-0.69 |
2024/11/13 |
16.0400 |
0.04 |
0.25 |
2024/11/12 |
16.0000 |
-0.13 |
-0.81 |
2024/11/11 |
16.1300 |
-0.15 |
-0.92 |
2024/11/08 |
16.2800 |
-0.09 |
-0.55 |
2024/11/07 |
16.3700 |
0.27 |
1.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.1000 |
-0.13 |
-0.8 |
2024/11/05 |
16.2300 |
0.17 |
1.06 |
2024/11/04 |
16.0600 |
0.17 |
1.07 |
2024/11/01 |
15.8900 |
0.02 |
0.13 |
2024/10/30 |
15.8700 |
-0.22 |
-1.37 |
2024/10/29 |
16.0900 |
-0.09 |
-0.56 |
2024/10/28 |
16.1800 |
0.01 |
0.06 |
2024/10/25 |
16.1700 |
-0.03 |
-0.19 |
2024/10/24 |
16.2000 |
-0.12 |
-0.74 |
2024/10/23 |
16.3200 |
0.04 |
0.25 |
2024/10/22 |
16.2800 |
0.13 |
0.8 |
2024/10/21 |
16.1500 |
-0.02 |
-0.12 |
2024/10/18 |
16.1700 |
0.34 |
2.15 |
2024/10/17 |
15.8300 |
-0.2 |
-1.25 |
2024/10/16 |
16.0300 |
0.03 |
0.19 |
|