日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.0464 |
0.0103 |
0.09 |
2024/11/26 |
12.0361 |
0.0108 |
0.09 |
2024/11/25 |
12.0253 |
-0.0354 |
-0.29 |
2024/11/22 |
12.0607 |
0.0192 |
0.16 |
2024/11/21 |
12.0415 |
0.0203 |
0.17 |
2024/11/20 |
12.0212 |
0.0289 |
0.24 |
2024/11/19 |
11.9923 |
-0.0395 |
-0.33 |
2024/11/18 |
12.0318 |
0.0285 |
0.24 |
2024/11/15 |
12.0033 |
-0.028 |
-0.23 |
2024/11/14 |
12.0313 |
0.0369 |
0.31 |
2024/11/13 |
11.9944 |
0.0108 |
0.09 |
2024/11/12 |
11.9836 |
0.1203 |
1.01 |
2024/11/08 |
11.8633 |
-0.0446 |
-0.37 |
2024/11/07 |
11.9079 |
0.0255 |
0.21 |
2024/11/06 |
11.8824 |
0.0778 |
0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.8046 |
0.004 |
0.03 |
2024/11/04 |
11.8006 |
0.002 |
0.02 |
2024/11/01 |
11.7986 |
-0.0202 |
-0.17 |
2024/10/30 |
11.8188 |
-0.0243 |
-0.21 |
2024/10/29 |
11.8431 |
0.0056 |
0.05 |
2024/10/28 |
11.8375 |
0.0115 |
0.1 |
2024/10/25 |
11.8260 |
-0.0036 |
-0.03 |
2024/10/24 |
11.8296 |
0.0004 |
0 |
2024/10/23 |
11.8292 |
0.0125 |
0.11 |
2024/10/22 |
11.8167 |
0.0284 |
0.24 |
2024/10/21 |
11.7883 |
-0.0315 |
-0.27 |
2024/10/18 |
11.8198 |
-0.0297 |
-0.25 |
2024/10/17 |
11.8495 |
-0.001 |
-0.01 |
2024/10/16 |
11.8505 |
-0.0003 |
0 |
2024/10/15 |
11.8508 |
0.0166 |
0.14 |
|