日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
19.5400 |
0.24 |
1.24 |
2024/11/26 |
19.3000 |
0 |
0 |
2024/11/25 |
19.3000 |
-0.06 |
-0.31 |
2024/11/22 |
19.3600 |
-0.55 |
-2.76 |
2024/11/21 |
19.9100 |
0.02 |
0.1 |
2024/11/20 |
19.8900 |
0.06 |
0.3 |
2024/11/19 |
19.8300 |
0.02 |
0.1 |
2024/11/18 |
19.8100 |
0 |
0 |
2024/11/15 |
19.8100 |
-0.16 |
-0.8 |
2024/11/14 |
19.9700 |
-0.14 |
-0.7 |
2024/11/13 |
20.1100 |
0.05 |
0.25 |
2024/11/12 |
20.0600 |
-0.2 |
-0.99 |
2024/11/11 |
20.2600 |
-0.29 |
-1.41 |
2024/11/08 |
20.5500 |
-0.24 |
-1.15 |
2024/11/07 |
20.7900 |
0.47 |
2.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
20.3200 |
-0.39 |
-1.88 |
2024/11/05 |
20.7100 |
0.22 |
1.07 |
2024/11/04 |
20.4900 |
0.28 |
1.39 |
2024/11/01 |
20.2100 |
0 |
0 |
2024/10/30 |
20.2100 |
-0.24 |
-1.17 |
2024/10/29 |
20.4500 |
-0.11 |
-0.54 |
2024/10/28 |
20.5600 |
-0.01 |
-0.05 |
2024/10/25 |
20.5700 |
-0.06 |
-0.29 |
2024/10/24 |
20.6300 |
-0.12 |
-0.58 |
2024/10/23 |
20.7500 |
0.05 |
0.24 |
2024/10/22 |
20.7000 |
0.15 |
0.73 |
2024/10/21 |
20.5500 |
-0.07 |
-0.34 |
2024/10/18 |
20.6200 |
0.48 |
2.38 |
2024/10/17 |
20.1400 |
-0.26 |
-1.27 |
2024/10/16 |
20.4000 |
0.04 |
0.2 |
|