日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
70.67 |
-0.76 |
-1.06 |
2024/11/27 |
71.43 |
-1.26 |
-1.73 |
2024/11/26 |
72.69 |
-1.54 |
-2.07 |
2024/11/25 |
74.23 |
0.49 |
0.66 |
2024/11/22 |
73.74 |
0.52 |
0.71 |
2024/11/21 |
73.22 |
0.27 |
0.37 |
2024/11/20 |
72.95 |
-0.2 |
-0.27 |
2024/11/19 |
73.15 |
2.08 |
2.93 |
2024/11/18 |
71.07 |
-2.27 |
-3.1 |
2024/11/15 |
73.34 |
-0.67 |
-0.91 |
2024/11/14 |
74.01 |
-0.78 |
-1.04 |
2024/11/13 |
74.79 |
-0.17 |
-0.23 |
2024/11/12 |
74.96 |
-1.81 |
-2.36 |
2024/11/11 |
76.77 |
0.17 |
0.22 |
2024/11/08 |
76.60 |
0.04 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
76.56 |
0.76 |
1 |
2024/11/06 |
75.80 |
1.19 |
1.59 |
2024/11/05 |
74.61 |
0.27 |
0.36 |
2024/11/04 |
74.34 |
0.84 |
1.14 |
2024/11/01 |
73.50 |
0.06 |
0.08 |
2024/10/30 |
73.44 |
0.52 |
0.71 |
2024/10/29 |
72.92 |
-1.16 |
-1.57 |
2024/10/28 |
74.08 |
-1.38 |
-1.83 |
2024/10/25 |
75.46 |
0.11 |
0.15 |
2024/10/24 |
75.35 |
-1.8 |
-2.33 |
2024/10/23 |
77.15 |
-0.08 |
-0.1 |
2024/10/22 |
77.23 |
0.43 |
0.56 |
2024/10/21 |
76.80 |
0.67 |
0.88 |
2024/10/18 |
76.13 |
-0.27 |
-0.35 |
2024/10/17 |
76.40 |
0.81 |
1.07 |
|