日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.8793 |
0.0631 |
0.43 |
2024/11/26 |
14.8162 |
-0.043 |
-0.29 |
2024/11/25 |
14.8592 |
0.2644 |
1.81 |
2024/11/22 |
14.5948 |
0.0338 |
0.23 |
2024/11/21 |
14.5610 |
0.0201 |
0.14 |
2024/11/20 |
14.5409 |
-0.0359 |
-0.25 |
2024/11/19 |
14.5768 |
-0.012 |
-0.08 |
2024/11/18 |
14.5888 |
0.0818 |
0.56 |
2024/11/15 |
14.5070 |
-0.0897 |
-0.61 |
2024/11/14 |
14.5967 |
0.0713 |
0.49 |
2024/11/13 |
14.5254 |
-0.1343 |
-0.92 |
2024/11/12 |
14.6597 |
-0.0884 |
-0.6 |
2024/11/08 |
14.7481 |
0.1055 |
0.72 |
2024/11/07 |
14.6426 |
0.2264 |
1.57 |
2024/11/06 |
14.4162 |
-0.1105 |
-0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.5267 |
0.1071 |
0.74 |
2024/11/04 |
14.4196 |
0.1768 |
1.24 |
2024/11/01 |
14.2428 |
-0.2087 |
-1.44 |
2024/10/30 |
14.4515 |
0.0142 |
0.1 |
2024/10/29 |
14.4373 |
0.026 |
0.18 |
2024/10/28 |
14.4113 |
-0.0077 |
-0.05 |
2024/10/25 |
14.4190 |
-0.0596 |
-0.41 |
2024/10/24 |
14.4786 |
0.0747 |
0.52 |
2024/10/23 |
14.4039 |
-0.0332 |
-0.23 |
2024/10/22 |
14.4371 |
0.0237 |
0.16 |
2024/10/21 |
14.4134 |
-0.306 |
-2.08 |
2024/10/18 |
14.7194 |
-0.0744 |
-0.5 |
2024/10/17 |
14.7938 |
-0.1776 |
-1.19 |
2024/10/16 |
14.9714 |
0.0403 |
0.27 |
2024/10/15 |
14.9311 |
0.1705 |
1.16 |
|