日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
14.6100 |
-0.05 |
-0.34 |
2024/11/27 |
14.6600 |
-0.32 |
-2.14 |
2024/11/26 |
14.9800 |
-0.07 |
-0.47 |
2024/11/25 |
15.0500 |
0.18 |
1.21 |
2024/11/22 |
14.8700 |
0.05 |
0.34 |
2024/11/21 |
14.8200 |
0.12 |
0.82 |
2024/11/20 |
14.7000 |
-0.14 |
-0.94 |
2024/11/19 |
14.8400 |
0.08 |
0.54 |
2024/11/18 |
14.7600 |
-0.12 |
-0.81 |
2024/11/15 |
14.8800 |
0 |
0 |
2024/11/14 |
14.8800 |
-0.08 |
-0.53 |
2024/11/13 |
14.9600 |
0.04 |
0.27 |
2024/11/12 |
14.9200 |
-0.22 |
-1.45 |
2024/11/11 |
15.1400 |
0.02 |
0.13 |
2024/11/08 |
15.1200 |
-0.15 |
-0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.2700 |
0.19 |
1.26 |
2024/11/06 |
15.0800 |
0.19 |
1.28 |
2024/11/05 |
14.8900 |
0.03 |
0.2 |
2024/11/04 |
14.8600 |
-0.13 |
-0.87 |
2024/11/01 |
14.9900 |
0.1 |
0.67 |
2024/10/30 |
14.8900 |
-0.11 |
-0.73 |
2024/10/29 |
15.0000 |
-0.13 |
-0.86 |
2024/10/28 |
15.1300 |
-0.07 |
-0.46 |
2024/10/25 |
15.2000 |
0.05 |
0.33 |
2024/10/24 |
15.1500 |
-0.09 |
-0.59 |
2024/10/23 |
15.2400 |
-0.01 |
-0.07 |
2024/10/22 |
15.2500 |
0.09 |
0.59 |
2024/10/21 |
15.1600 |
0.19 |
1.27 |
2024/10/18 |
14.9700 |
-0.01 |
-0.07 |
2024/10/17 |
14.9800 |
-0.18 |
-1.19 |
|