日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.5100 |
-0.05 |
-0.32 |
2024/11/27 |
15.5600 |
-0.36 |
-2.26 |
2024/11/26 |
15.9200 |
-0.03 |
-0.19 |
2024/11/25 |
15.9500 |
0.12 |
0.76 |
2024/11/22 |
15.8300 |
0.06 |
0.38 |
2024/11/21 |
15.7700 |
0.03 |
0.19 |
2024/11/20 |
15.7400 |
-0.09 |
-0.57 |
2024/11/19 |
15.8300 |
-0.38 |
-2.34 |
2024/11/18 |
16.2100 |
0.05 |
0.31 |
2024/11/15 |
16.1600 |
0.02 |
0.12 |
2024/11/14 |
16.1400 |
-0.21 |
-1.28 |
2024/11/13 |
16.3500 |
-0.02 |
-0.12 |
2024/11/12 |
16.3700 |
-0.36 |
-2.15 |
2024/11/11 |
16.7300 |
0.07 |
0.42 |
2024/11/08 |
16.6600 |
-0.2 |
-1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
16.8600 |
0.26 |
1.57 |
2024/11/06 |
16.6000 |
0.05 |
0.3 |
2024/11/05 |
16.5500 |
-0.05 |
-0.3 |
2024/11/04 |
16.6000 |
-0.06 |
-0.36 |
2024/11/01 |
16.6600 |
0.1 |
0.6 |
2024/10/30 |
16.5600 |
-0.15 |
-0.9 |
2024/10/29 |
16.7100 |
-0.18 |
-1.07 |
2024/10/28 |
16.8900 |
-0.07 |
-0.41 |
2024/10/25 |
16.9600 |
0.06 |
0.36 |
2024/10/24 |
16.9000 |
-0.07 |
-0.41 |
2024/10/23 |
16.9700 |
-0.04 |
-0.24 |
2024/10/22 |
17.0100 |
0.05 |
0.29 |
2024/10/21 |
16.9600 |
0.18 |
1.07 |
2024/10/18 |
16.7800 |
-0.07 |
-0.42 |
2024/10/17 |
16.8500 |
0.05 |
0.3 |
|