日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.2400 |
-0.1 |
-0.88 |
2024/11/27 |
11.3400 |
-0.2 |
-1.73 |
2024/11/26 |
11.5400 |
-0.12 |
-1.03 |
2024/11/25 |
11.6600 |
0.05 |
0.43 |
2024/11/22 |
11.6100 |
0.1 |
0.87 |
2024/11/21 |
11.5100 |
0.03 |
0.26 |
2024/11/20 |
11.4800 |
-0.05 |
-0.43 |
2024/11/19 |
11.5300 |
0.22 |
1.95 |
2024/11/18 |
11.3100 |
-0.18 |
-1.57 |
2024/11/15 |
11.4900 |
-0.01 |
-0.09 |
2024/11/14 |
11.5000 |
-0.11 |
-0.95 |
2024/11/13 |
11.6100 |
-0.03 |
-0.26 |
2024/11/12 |
11.6400 |
-0.17 |
-1.44 |
2024/11/11 |
11.8100 |
0.01 |
0.08 |
2024/11/08 |
11.8000 |
-0.09 |
-0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.8900 |
0.12 |
1.02 |
2024/11/06 |
11.7700 |
0.07 |
0.6 |
2024/11/05 |
11.7000 |
0.02 |
0.17 |
2024/11/04 |
11.6800 |
-0.05 |
-0.43 |
2024/11/01 |
11.7300 |
0.02 |
0.17 |
2024/10/30 |
11.7100 |
0.05 |
0.43 |
2024/10/29 |
11.6600 |
-0.14 |
-1.19 |
2024/10/28 |
11.8000 |
-0.17 |
-1.42 |
2024/10/25 |
11.9700 |
0.07 |
0.59 |
2024/10/24 |
11.9000 |
-0.2 |
-1.65 |
2024/10/23 |
12.1000 |
0.01 |
0.08 |
2024/10/22 |
12.0900 |
0.12 |
1 |
2024/10/21 |
11.9700 |
0.12 |
1.01 |
2024/10/18 |
11.8500 |
-0.03 |
-0.25 |
2024/10/17 |
11.8800 |
0.11 |
0.93 |
|