日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
110.8600 |
-0.56 |
-0.5 |
2024/11/26 |
111.4200 |
-1.77 |
-1.56 |
2024/11/25 |
113.1900 |
-0.33 |
-0.29 |
2024/11/22 |
113.5200 |
0.86 |
0.76 |
2024/11/21 |
112.6600 |
-0.08 |
-0.07 |
2024/11/20 |
112.7400 |
-0.29 |
-0.26 |
2024/11/19 |
113.0300 |
1.66 |
1.49 |
2024/11/18 |
111.3700 |
-1.37 |
-1.22 |
2024/11/15 |
112.7400 |
0.57 |
0.51 |
2024/11/14 |
112.1700 |
-1.16 |
-1.02 |
2024/11/13 |
113.3300 |
-0.61 |
-0.54 |
2024/11/12 |
113.9400 |
-1.49 |
-1.29 |
2024/11/11 |
115.4300 |
0.76 |
0.66 |
2024/11/08 |
114.6700 |
1.35 |
1.19 |
2024/11/07 |
113.3200 |
0.43 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
112.8900 |
5.26 |
4.89 |
2024/11/05 |
107.6300 |
1.25 |
1.18 |
2024/11/01 |
106.3800 |
-3.01 |
-2.75 |
2024/10/30 |
109.3900 |
1.49 |
1.38 |
2024/10/29 |
107.9000 |
1.57 |
1.48 |
2024/10/28 |
106.3300 |
0.64 |
0.61 |
2024/10/25 |
105.6900 |
-0.75 |
-0.7 |
2024/10/24 |
106.4400 |
0.86 |
0.81 |
2024/10/23 |
105.5800 |
-1.51 |
-1.41 |
2024/10/22 |
107.0900 |
-1.61 |
-1.48 |
2024/10/21 |
108.7000 |
-1.25 |
-1.14 |
2024/10/18 |
109.9500 |
1.05 |
0.96 |
2024/10/17 |
108.9000 |
-0.33 |
-0.3 |
2024/10/16 |
109.2300 |
-0.66 |
-0.6 |
2024/10/15 |
109.8900 |
1.72 |
1.59 |
|