日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
113.9500 |
-0.58 |
-0.51 |
2024/11/26 |
114.5300 |
-1.82 |
-1.56 |
2024/11/25 |
116.3500 |
-0.34 |
-0.29 |
2024/11/22 |
116.6900 |
0.88 |
0.76 |
2024/11/21 |
115.8100 |
-0.08 |
-0.07 |
2024/11/20 |
115.8900 |
-0.3 |
-0.26 |
2024/11/19 |
116.1900 |
1.71 |
1.49 |
2024/11/18 |
114.4800 |
-1.41 |
-1.22 |
2024/11/15 |
115.8900 |
0.59 |
0.51 |
2024/11/14 |
115.3000 |
-1.19 |
-1.02 |
2024/11/13 |
116.4900 |
-0.63 |
-0.54 |
2024/11/12 |
117.1200 |
-1.53 |
-1.29 |
2024/11/11 |
118.6500 |
0.78 |
0.66 |
2024/11/08 |
117.8700 |
1.38 |
1.18 |
2024/11/07 |
116.4900 |
1.56 |
1.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
114.9300 |
5.36 |
4.89 |
2024/11/05 |
109.5700 |
1.26 |
1.16 |
2024/11/01 |
108.3100 |
-3.06 |
-2.75 |
2024/10/30 |
111.3700 |
1.52 |
1.38 |
2024/10/29 |
109.8500 |
1.59 |
1.47 |
2024/10/28 |
108.2600 |
0.66 |
0.61 |
2024/10/25 |
107.6000 |
-0.76 |
-0.7 |
2024/10/24 |
108.3600 |
0.88 |
0.82 |
2024/10/23 |
107.4800 |
-1.55 |
-1.42 |
2024/10/22 |
109.0300 |
-1.63 |
-1.47 |
2024/10/21 |
110.6600 |
-1.28 |
-1.14 |
2024/10/18 |
111.9400 |
1.08 |
0.97 |
2024/10/17 |
110.8600 |
-0.35 |
-0.31 |
2024/10/16 |
111.2100 |
-0.66 |
-0.59 |
2024/10/15 |
111.8700 |
1.74 |
1.58 |
|