日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0705 |
-0.0566 |
-0.51 |
2024/11/26 |
11.1271 |
-0.1782 |
-1.58 |
2024/11/25 |
11.3053 |
-0.0327 |
-0.29 |
2024/11/22 |
11.3380 |
0.0853 |
0.76 |
2024/11/21 |
11.2527 |
-0.0078 |
-0.07 |
2024/11/20 |
11.2605 |
-0.0291 |
-0.26 |
2024/11/19 |
11.2896 |
0.1657 |
1.49 |
2024/11/18 |
11.1239 |
-0.1366 |
-1.21 |
2024/11/15 |
11.2605 |
0.0584 |
0.52 |
2024/11/14 |
11.2021 |
-0.1154 |
-1.02 |
2024/11/13 |
11.3175 |
-0.0606 |
-0.53 |
2024/11/12 |
11.3781 |
-0.148 |
-1.28 |
2024/11/11 |
11.5261 |
0.0749 |
0.65 |
2024/11/08 |
11.4512 |
0.135 |
1.19 |
2024/11/07 |
11.3162 |
0.0454 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.2708 |
0.5154 |
4.79 |
2024/11/05 |
10.7554 |
0.1256 |
1.18 |
2024/11/01 |
10.6298 |
-0.3014 |
-2.76 |
2024/10/30 |
10.9312 |
0.1493 |
1.38 |
2024/10/29 |
10.7819 |
0.156 |
1.47 |
2024/10/28 |
10.6259 |
0.0637 |
0.6 |
2024/10/25 |
10.5622 |
-0.0743 |
-0.7 |
2024/10/24 |
10.6365 |
0.0869 |
0.82 |
2024/10/23 |
10.5496 |
-0.1499 |
-1.4 |
2024/10/22 |
10.6995 |
-0.1599 |
-1.47 |
2024/10/21 |
10.8594 |
-0.1242 |
-1.13 |
2024/10/18 |
10.9836 |
0.1057 |
0.97 |
2024/10/17 |
10.8779 |
-0.0336 |
-0.31 |
2024/10/16 |
10.9115 |
-0.0649 |
-0.59 |
2024/10/15 |
10.9764 |
0.1709 |
1.58 |
|