日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3793 |
-0.0582 |
-0.51 |
2024/11/26 |
11.4375 |
-0.183 |
-1.57 |
2024/11/25 |
11.6205 |
-0.0337 |
-0.29 |
2024/11/22 |
11.6542 |
0.0876 |
0.76 |
2024/11/21 |
11.5666 |
-0.0079 |
-0.07 |
2024/11/20 |
11.5745 |
-0.0299 |
-0.26 |
2024/11/19 |
11.6044 |
0.1703 |
1.49 |
2024/11/18 |
11.4341 |
-0.1404 |
-1.21 |
2024/11/15 |
11.5745 |
0.06 |
0.52 |
2024/11/14 |
11.5145 |
-0.1186 |
-1.02 |
2024/11/13 |
11.6331 |
-0.0623 |
-0.53 |
2024/11/12 |
11.6954 |
-0.1521 |
-1.28 |
2024/11/11 |
11.8475 |
0.0769 |
0.65 |
2024/11/08 |
11.7706 |
0.1389 |
1.19 |
2024/11/07 |
11.6317 |
0.1572 |
1.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.4745 |
0.5248 |
4.79 |
2024/11/05 |
10.9497 |
0.1279 |
1.18 |
2024/11/01 |
10.8218 |
-0.3069 |
-2.76 |
2024/10/30 |
11.1287 |
0.152 |
1.38 |
2024/10/29 |
10.9767 |
0.1589 |
1.47 |
2024/10/28 |
10.8178 |
0.0648 |
0.6 |
2024/10/25 |
10.7530 |
-0.0757 |
-0.7 |
2024/10/24 |
10.8287 |
0.0885 |
0.82 |
2024/10/23 |
10.7402 |
-0.1526 |
-1.4 |
2024/10/22 |
10.8928 |
-0.1627 |
-1.47 |
2024/10/21 |
11.0555 |
-0.1265 |
-1.13 |
2024/10/18 |
11.1820 |
0.1076 |
0.97 |
2024/10/17 |
11.0744 |
-0.0342 |
-0.31 |
2024/10/16 |
11.1086 |
-0.066 |
-0.59 |
2024/10/15 |
11.1746 |
0.1739 |
1.58 |
|