日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
69.49 |
-0.33 |
-0.47 |
2024/11/27 |
69.82 |
-1.81 |
-2.53 |
2024/11/26 |
71.63 |
-0.86 |
-1.19 |
2024/11/25 |
72.49 |
0.8 |
1.12 |
2024/11/22 |
71.69 |
0.89 |
1.26 |
2024/11/21 |
70.80 |
0.49 |
0.7 |
2024/11/20 |
70.31 |
0.19 |
0.27 |
2024/11/19 |
70.12 |
1.21 |
1.76 |
2024/11/18 |
68.91 |
-1.69 |
-2.39 |
2024/11/15 |
70.60 |
-0.85 |
-1.19 |
2024/11/14 |
71.45 |
-0.79 |
-1.09 |
2024/11/13 |
72.24 |
0.24 |
0.33 |
2024/11/12 |
72.00 |
-1.79 |
-2.43 |
2024/11/11 |
73.79 |
0.4 |
0.55 |
2024/11/08 |
73.39 |
-0.86 |
-1.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
74.25 |
0.89 |
1.21 |
2024/11/06 |
73.36 |
0.8 |
1.1 |
2024/11/05 |
72.56 |
0.25 |
0.35 |
2024/11/04 |
72.31 |
0.79 |
1.1 |
2024/11/01 |
71.52 |
0.09 |
0.13 |
2024/10/30 |
71.43 |
0.59 |
0.83 |
2024/10/29 |
70.84 |
-1.22 |
-1.69 |
2024/10/28 |
72.06 |
-0.86 |
-1.18 |
2024/10/25 |
72.92 |
0.41 |
0.57 |
2024/10/24 |
72.51 |
-1.26 |
-1.71 |
2024/10/23 |
73.77 |
0.21 |
0.29 |
2024/10/22 |
73.56 |
0.73 |
1 |
2024/10/21 |
72.83 |
1.17 |
1.63 |
2024/10/18 |
71.66 |
-0.34 |
-0.47 |
2024/10/17 |
72.00 |
0.74 |
1.04 |
|