日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5204 |
-0.0504 |
-0.44 |
2024/11/26 |
11.5708 |
-0.1762 |
-1.5 |
2024/11/25 |
11.7470 |
-0.0731 |
-0.62 |
2024/11/22 |
11.8201 |
0.1061 |
0.91 |
2024/11/21 |
11.7140 |
0.0102 |
0.09 |
2024/11/20 |
11.7038 |
-0.0037 |
-0.03 |
2024/11/19 |
11.7075 |
0.1326 |
1.15 |
2024/11/18 |
11.5749 |
-0.1189 |
-1.02 |
2024/11/15 |
11.6938 |
0.0324 |
0.28 |
2024/11/14 |
11.6614 |
-0.0859 |
-0.73 |
2024/11/13 |
11.7473 |
-0.0514 |
-0.44 |
2024/11/12 |
11.7987 |
-0.0851 |
-0.72 |
2024/11/11 |
11.8838 |
0.1268 |
1.08 |
2024/11/08 |
11.7570 |
0.0936 |
0.8 |
2024/11/07 |
11.6634 |
0.0709 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.5925 |
0.601 |
5.47 |
2024/11/05 |
10.9915 |
0.1283 |
1.18 |
2024/11/01 |
10.8632 |
-0.3298 |
-2.95 |
2024/10/30 |
11.1930 |
0.1288 |
1.16 |
2024/10/29 |
11.0642 |
0.1639 |
1.5 |
2024/10/28 |
10.9003 |
0.0717 |
0.66 |
2024/10/25 |
10.8286 |
-0.081 |
-0.74 |
2024/10/24 |
10.9096 |
0.0882 |
0.82 |
2024/10/23 |
10.8214 |
-0.1437 |
-1.31 |
2024/10/22 |
10.9651 |
-0.1387 |
-1.25 |
2024/10/21 |
11.1038 |
-0.1612 |
-1.43 |
2024/10/18 |
11.2650 |
0.0792 |
0.71 |
2024/10/17 |
11.1858 |
-0.0369 |
-0.33 |
2024/10/16 |
11.2227 |
-0.0684 |
-0.61 |
2024/10/15 |
11.2911 |
0.175 |
1.57 |
|