日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.8415 |
-0.0518 |
-0.44 |
2024/11/26 |
11.8933 |
-0.1812 |
-1.5 |
2024/11/25 |
12.0745 |
-0.075 |
-0.62 |
2024/11/22 |
12.1495 |
0.109 |
0.91 |
2024/11/21 |
12.0405 |
0.0105 |
0.09 |
2024/11/20 |
12.0300 |
-0.0038 |
-0.03 |
2024/11/19 |
12.0338 |
0.1363 |
1.15 |
2024/11/18 |
11.8975 |
-0.1222 |
-1.02 |
2024/11/15 |
12.0197 |
0.0332 |
0.28 |
2024/11/14 |
11.9865 |
-0.0883 |
-0.73 |
2024/11/13 |
12.0748 |
-0.0528 |
-0.44 |
2024/11/12 |
12.1276 |
-0.0874 |
-0.72 |
2024/11/11 |
12.2150 |
0.1304 |
1.08 |
2024/11/08 |
12.0846 |
0.0961 |
0.8 |
2024/11/07 |
11.9885 |
0.1858 |
1.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.8027 |
0.6119 |
5.47 |
2024/11/05 |
11.1908 |
0.1307 |
1.18 |
2024/11/01 |
11.0601 |
-0.3358 |
-2.95 |
2024/10/30 |
11.3959 |
0.1312 |
1.16 |
2024/10/29 |
11.2647 |
0.1668 |
1.5 |
2024/10/28 |
11.0979 |
0.0729 |
0.66 |
2024/10/25 |
11.0250 |
-0.0824 |
-0.74 |
2024/10/24 |
11.1074 |
0.0898 |
0.82 |
2024/10/23 |
11.0176 |
-0.1462 |
-1.31 |
2024/10/22 |
11.1638 |
-0.1413 |
-1.25 |
2024/10/21 |
11.3051 |
-0.1641 |
-1.43 |
2024/10/18 |
11.4692 |
0.0807 |
0.71 |
2024/10/17 |
11.3885 |
-0.0376 |
-0.33 |
2024/10/16 |
11.4261 |
-0.0697 |
-0.61 |
2024/10/15 |
11.4958 |
0.1782 |
1.57 |
|