日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
17.7100 |
-0.1 |
-0.56 |
2024/11/27 |
17.8100 |
-0.19 |
-1.06 |
2024/11/26 |
18.0000 |
-0.1 |
-0.55 |
2024/11/25 |
18.1000 |
0.1 |
0.56 |
2024/11/22 |
18.0000 |
0.08 |
0.45 |
2024/11/21 |
17.9200 |
0.04 |
0.22 |
2024/11/20 |
17.8800 |
-0.03 |
-0.17 |
2024/11/19 |
17.9100 |
0.11 |
0.62 |
2024/11/18 |
17.8000 |
-0.04 |
-0.22 |
2024/11/15 |
17.8400 |
0.07 |
0.39 |
2024/11/14 |
17.7700 |
-0.12 |
-0.67 |
2024/11/13 |
17.8900 |
0.03 |
0.17 |
2024/11/12 |
17.8600 |
-0.36 |
-1.98 |
2024/11/11 |
18.2200 |
0.03 |
0.16 |
2024/11/08 |
18.1900 |
-0.01 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
18.2000 |
0.03 |
0.17 |
2024/11/06 |
18.1700 |
-0.05 |
-0.27 |
2024/11/05 |
18.2200 |
0.08 |
0.44 |
2024/11/04 |
18.1400 |
0.03 |
0.17 |
2024/11/01 |
18.1100 |
-0.01 |
-0.06 |
2024/10/30 |
18.1200 |
-0.04 |
-0.22 |
2024/10/29 |
18.1600 |
-0.15 |
-0.82 |
2024/10/28 |
18.3100 |
-0.03 |
-0.16 |
2024/10/25 |
18.3400 |
0.03 |
0.16 |
2024/10/24 |
18.3100 |
-0.08 |
-0.44 |
2024/10/23 |
18.3900 |
-0.12 |
-0.65 |
2024/10/22 |
18.5100 |
-0.01 |
-0.05 |
2024/10/21 |
18.5200 |
0.02 |
0.11 |
2024/10/18 |
18.5000 |
0.03 |
0.16 |
2024/10/17 |
18.4700 |
0.15 |
0.82 |
|