日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
42.8300 |
-0.38 |
-0.88 |
2024/11/27 |
43.2100 |
-0.78 |
-1.77 |
2024/11/26 |
43.9900 |
-0.44 |
-0.99 |
2024/11/25 |
44.4300 |
0.2 |
0.45 |
2024/11/22 |
44.2300 |
0.38 |
0.87 |
2024/11/21 |
43.8500 |
0.09 |
0.21 |
2024/11/20 |
43.7600 |
-0.19 |
-0.43 |
2024/11/19 |
43.9500 |
0.86 |
2 |
2024/11/18 |
43.0900 |
-0.71 |
-1.62 |
2024/11/15 |
43.8000 |
-0.03 |
-0.07 |
2024/11/14 |
43.8300 |
-0.4 |
-0.9 |
2024/11/13 |
44.2300 |
-0.12 |
-0.27 |
2024/11/12 |
44.3500 |
-0.67 |
-1.49 |
2024/11/11 |
45.0200 |
0.04 |
0.09 |
2024/11/08 |
44.9800 |
-0.35 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
45.3300 |
0.48 |
1.07 |
2024/11/06 |
44.8500 |
0.24 |
0.54 |
2024/11/05 |
44.6100 |
0.11 |
0.25 |
2024/11/04 |
44.5000 |
-0.19 |
-0.43 |
2024/11/01 |
44.6900 |
0.07 |
0.16 |
2024/10/30 |
44.6200 |
0.19 |
0.43 |
2024/10/29 |
44.4300 |
-0.53 |
-1.18 |
2024/10/28 |
44.9600 |
-0.66 |
-1.45 |
2024/10/25 |
45.6200 |
0.25 |
0.55 |
2024/10/24 |
45.3700 |
-0.76 |
-1.65 |
2024/10/23 |
46.1300 |
0.06 |
0.13 |
2024/10/22 |
46.0700 |
0.44 |
0.96 |
2024/10/21 |
45.6300 |
0.45 |
1 |
2024/10/18 |
45.1800 |
-0.09 |
-0.2 |
2024/10/17 |
45.2700 |
0.41 |
0.91 |
|