日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
49.6200 |
-0.4 |
-0.8 |
2024/11/26 |
50.0200 |
0.68 |
1.38 |
2024/11/25 |
49.3400 |
-0.67 |
-1.34 |
2024/11/22 |
50.0100 |
0.31 |
0.62 |
2024/11/21 |
49.7000 |
1.03 |
2.12 |
2024/11/20 |
48.6700 |
0.24 |
0.5 |
2024/11/19 |
48.4300 |
0.42 |
0.87 |
2024/11/18 |
48.0100 |
0.28 |
0.59 |
2024/11/15 |
47.7300 |
-0.49 |
-1.02 |
2024/11/14 |
48.2200 |
-1.09 |
-2.21 |
2024/11/13 |
49.3100 |
0.47 |
0.96 |
2024/11/12 |
48.8400 |
-0.23 |
-0.47 |
2024/11/11 |
49.0700 |
0.6 |
1.24 |
2024/11/08 |
48.4700 |
0.68 |
1.42 |
2024/11/07 |
47.7900 |
0.42 |
0.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
47.3700 |
1.97 |
4.34 |
2024/11/05 |
45.4000 |
0.93 |
2.09 |
2024/11/04 |
44.4700 |
-0.21 |
-0.47 |
2024/11/01 |
44.6800 |
-0.65 |
-1.43 |
2024/10/30 |
45.3300 |
-0.28 |
-0.61 |
2024/10/29 |
45.6100 |
0.02 |
0.04 |
2024/10/28 |
45.5900 |
0.16 |
0.35 |
2024/10/25 |
45.4300 |
-0.09 |
-0.2 |
2024/10/24 |
45.5200 |
-0.12 |
-0.26 |
2024/10/23 |
45.6400 |
-0.13 |
-0.28 |
2024/10/22 |
45.7700 |
-0.46 |
-1 |
2024/10/21 |
46.2300 |
-0.2 |
-0.43 |
2024/10/18 |
46.4300 |
0.06 |
0.13 |
2024/10/17 |
46.3700 |
-0.13 |
-0.28 |
2024/10/16 |
46.5000 |
0.49 |
1.06 |
|