日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
28.56 |
-0.23 |
-0.8 |
2024/11/27 |
28.79 |
-0.57 |
-1.94 |
2024/11/26 |
29.36 |
-0.4 |
-1.34 |
2024/11/25 |
29.76 |
0.04 |
0.13 |
2024/11/22 |
29.72 |
0.2 |
0.68 |
2024/11/21 |
29.52 |
0.12 |
0.41 |
2024/11/20 |
29.40 |
-0.02 |
-0.07 |
2024/11/19 |
29.42 |
0.48 |
1.66 |
2024/11/18 |
28.94 |
-0.43 |
-1.46 |
2024/11/15 |
29.37 |
0.01 |
0.03 |
2024/11/14 |
29.36 |
-0.25 |
-0.84 |
2024/11/13 |
29.61 |
-0.11 |
-0.37 |
2024/11/12 |
29.72 |
-0.5 |
-1.65 |
2024/11/11 |
30.22 |
-0.07 |
-0.23 |
2024/11/08 |
30.29 |
0.07 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
30.22 |
0.29 |
0.97 |
2024/11/06 |
29.93 |
0.24 |
0.81 |
2024/11/05 |
29.69 |
0.1 |
0.34 |
2024/11/04 |
29.59 |
0.16 |
0.54 |
2024/11/01 |
29.43 |
-0.11 |
-0.37 |
2024/10/30 |
29.54 |
0.03 |
0.1 |
2024/10/29 |
29.51 |
-0.4 |
-1.34 |
2024/10/28 |
29.91 |
-0.26 |
-0.86 |
2024/10/25 |
30.17 |
0.27 |
0.9 |
2024/10/24 |
29.90 |
-0.49 |
-1.61 |
2024/10/23 |
30.39 |
-0.05 |
-0.16 |
2024/10/22 |
30.44 |
0.27 |
0.89 |
2024/10/21 |
30.17 |
0.33 |
1.11 |
2024/10/18 |
29.84 |
0.02 |
0.07 |
2024/10/17 |
29.82 |
0.16 |
0.54 |
|