日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
27.0800 |
-0.28 |
-1.02 |
2024/11/27 |
27.3600 |
0.1 |
0.37 |
2024/11/26 |
27.2600 |
0.06 |
0.22 |
2024/11/25 |
27.2000 |
0.34 |
1.27 |
2024/11/22 |
26.8600 |
0.54 |
2.05 |
2024/11/21 |
26.3200 |
-0.05 |
-0.19 |
2024/11/20 |
26.3700 |
0.06 |
0.23 |
2024/11/19 |
26.3100 |
0.1 |
0.38 |
2024/11/18 |
26.2100 |
-0.08 |
-0.3 |
2024/11/14 |
26.2900 |
0.13 |
0.5 |
2024/11/13 |
26.1600 |
-0.43 |
-1.62 |
2024/11/12 |
26.5900 |
-0.1 |
-0.37 |
2024/11/11 |
26.6900 |
0.14 |
0.53 |
2024/11/08 |
26.5500 |
-0.25 |
-0.93 |
2024/11/07 |
26.8000 |
-0.26 |
-0.96 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
27.0600 |
0.7 |
2.66 |
2024/11/05 |
26.3600 |
0.06 |
0.23 |
2024/11/04 |
26.3000 |
-0.33 |
-1.24 |
2024/10/30 |
26.6300 |
-0.27 |
-1 |
2024/10/29 |
26.9000 |
0.17 |
0.64 |
2024/10/28 |
26.7300 |
0.06 |
0.22 |
2024/10/25 |
26.6700 |
-0.3 |
-1.11 |
2024/10/24 |
26.9700 |
-0.11 |
-0.41 |
2024/10/23 |
27.0800 |
0.02 |
0.07 |
2024/10/22 |
27.0600 |
-0.47 |
-1.71 |
2024/10/21 |
27.5300 |
-0.3 |
-1.08 |
2024/10/18 |
27.8300 |
-0.05 |
-0.18 |
2024/10/17 |
27.8800 |
-0.52 |
-1.83 |
2024/10/16 |
28.4000 |
-0.19 |
-0.66 |
2024/10/15 |
28.5900 |
0.1 |
0.35 |
|