日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.1100 |
-0.19 |
-3.58 |
2024/11/27 |
5.3000 |
-0.2 |
-3.64 |
2024/11/26 |
5.5000 |
0.05 |
0.92 |
2024/11/25 |
5.4500 |
-0.03 |
-0.55 |
2024/11/22 |
5.4800 |
0.1 |
1.86 |
2024/11/21 |
5.3800 |
-0.08 |
-1.47 |
2024/11/19 |
5.4600 |
-0.01 |
-0.18 |
2024/11/18 |
5.4700 |
0.03 |
0.55 |
2024/11/14 |
5.4400 |
0.02 |
0.37 |
2024/11/13 |
5.4200 |
-0.04 |
-0.73 |
2024/11/12 |
5.4600 |
0.03 |
0.55 |
2024/11/11 |
5.4300 |
0.01 |
0.18 |
2024/11/08 |
5.4200 |
-0.12 |
-2.17 |
2024/11/07 |
5.5400 |
-0.04 |
-0.72 |
2024/11/06 |
5.5800 |
0.09 |
1.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
5.4900 |
0.04 |
0.73 |
2024/11/04 |
5.4500 |
0.17 |
3.22 |
2024/11/01 |
5.2800 |
-0.2 |
-3.65 |
2024/10/30 |
5.4800 |
-0.02 |
-0.36 |
2024/10/29 |
5.5000 |
-0.06 |
-1.08 |
2024/10/28 |
5.5600 |
0.05 |
0.91 |
2024/10/25 |
5.5100 |
-0.05 |
-0.9 |
2024/10/24 |
5.5600 |
0.05 |
0.91 |
2024/10/23 |
5.5100 |
-0.02 |
-0.36 |
2024/10/22 |
5.5300 |
0 |
0 |
2024/10/21 |
5.5300 |
-0.02 |
-0.36 |
2024/10/18 |
5.5500 |
-0.06 |
-1.07 |
2024/10/17 |
5.6100 |
-0.03 |
-0.53 |
2024/10/16 |
5.6400 |
0.02 |
0.36 |
2024/10/15 |
5.6200 |
-0.05 |
-0.88 |
|