日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.9900 |
-0.19 |
-1.56 |
2024/11/27 |
12.1800 |
0.26 |
2.18 |
2024/11/26 |
11.9200 |
-0.06 |
-0.5 |
2024/11/25 |
11.9800 |
-0.18 |
-1.48 |
2024/11/22 |
12.1600 |
-0.3 |
-2.41 |
2024/11/21 |
12.4600 |
-0.04 |
-0.32 |
2024/11/20 |
12.5000 |
0.11 |
0.89 |
2024/11/19 |
12.3900 |
0.07 |
0.57 |
2024/11/18 |
12.3200 |
-0.05 |
-0.4 |
2024/11/15 |
12.3700 |
-0.21 |
-1.67 |
2024/11/14 |
12.5800 |
-0.32 |
-2.48 |
2024/11/13 |
12.9000 |
0.09 |
0.7 |
2024/11/12 |
12.8100 |
-0.25 |
-1.91 |
2024/11/11 |
13.0600 |
0.11 |
0.85 |
2024/11/08 |
12.9500 |
-0.16 |
-1.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.1100 |
0.31 |
2.42 |
2024/11/06 |
12.8000 |
-0.26 |
-1.99 |
2024/11/05 |
13.0600 |
0.26 |
2.03 |
2024/11/04 |
12.8000 |
0.14 |
1.11 |
2024/11/01 |
12.6600 |
-0.05 |
-0.39 |
2024/10/30 |
12.7100 |
-0.19 |
-1.47 |
2024/10/29 |
12.9000 |
-0.06 |
-0.46 |
2024/10/28 |
12.9600 |
-0.05 |
-0.38 |
2024/10/25 |
13.0100 |
0.01 |
0.08 |
2024/10/24 |
13.0000 |
-0.17 |
-1.29 |
2024/10/23 |
13.1700 |
-0.04 |
-0.3 |
2024/10/22 |
13.2100 |
0.1 |
0.76 |
2024/10/21 |
13.1100 |
-0.18 |
-1.35 |
2024/10/18 |
13.2900 |
0.58 |
4.56 |
2024/10/17 |
12.7100 |
-0.15 |
-1.17 |
|