日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
25.3200 |
0.08 |
0.32 |
2024/11/26 |
25.2400 |
0.18 |
0.72 |
2024/11/25 |
25.0600 |
0.11 |
0.44 |
2024/11/22 |
24.9500 |
0.17 |
0.69 |
2024/11/21 |
24.7800 |
0.15 |
0.61 |
2024/11/20 |
24.6300 |
0.35 |
1.44 |
2024/11/19 |
24.2800 |
-0.16 |
-0.65 |
2024/11/18 |
24.4400 |
0.02 |
0.08 |
2024/11/15 |
24.4200 |
-1.05 |
-4.12 |
2024/11/14 |
25.4700 |
-0.37 |
-1.43 |
2024/11/13 |
25.8400 |
-0.16 |
-0.62 |
2024/11/12 |
26.0000 |
-0.41 |
-1.55 |
2024/11/11 |
26.4100 |
0.02 |
0.08 |
2024/11/08 |
26.3900 |
0.21 |
0.8 |
2024/11/07 |
26.1800 |
0.3 |
1.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
25.8800 |
0.15 |
0.58 |
2024/11/05 |
25.7300 |
0.04 |
0.16 |
2024/11/04 |
25.6900 |
-0.13 |
-0.5 |
2024/11/01 |
25.8200 |
-0.35 |
-1.34 |
2024/10/30 |
26.1700 |
-0.13 |
-0.49 |
2024/10/29 |
26.3000 |
-0.02 |
-0.08 |
2024/10/28 |
26.3200 |
0.04 |
0.15 |
2024/10/25 |
26.2800 |
-0.04 |
-0.15 |
2024/10/24 |
26.3200 |
-0.12 |
-0.45 |
2024/10/23 |
26.4400 |
-0.21 |
-0.79 |
2024/10/22 |
26.6500 |
0.1 |
0.38 |
2024/10/21 |
26.5500 |
-0.37 |
-1.37 |
2024/10/18 |
26.9200 |
-0.06 |
-0.22 |
2024/10/17 |
26.9800 |
0.04 |
0.15 |
2024/10/16 |
26.9400 |
0.09 |
0.34 |
|