日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.4800 |
-0.11 |
-1.15 |
2024/11/27 |
9.5900 |
0.02 |
0.21 |
2024/11/26 |
9.5700 |
-0.06 |
-0.62 |
2024/11/25 |
9.6300 |
-0.03 |
-0.31 |
2024/11/22 |
9.6600 |
-0.07 |
-0.72 |
2024/11/21 |
9.7300 |
-0.06 |
-0.61 |
2024/11/20 |
9.7900 |
0.08 |
0.82 |
2024/11/19 |
9.7100 |
0.04 |
0.41 |
2024/11/18 |
9.6700 |
-0.06 |
-0.62 |
2024/11/15 |
9.7300 |
-0.1 |
-1.02 |
2024/11/14 |
9.8300 |
-0.14 |
-1.4 |
2024/11/13 |
9.9700 |
0.03 |
0.3 |
2024/11/12 |
9.9400 |
-0.23 |
-2.26 |
2024/11/11 |
10.1700 |
-0.07 |
-0.68 |
2024/11/08 |
10.2400 |
-0.07 |
-0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.3100 |
0.16 |
1.58 |
2024/11/06 |
10.1500 |
-0.03 |
-0.29 |
2024/11/05 |
10.1800 |
0.12 |
1.19 |
2024/11/04 |
10.0600 |
0.08 |
0.8 |
2024/11/01 |
9.9800 |
-0.04 |
-0.4 |
2024/10/30 |
10.0200 |
-0.06 |
-0.6 |
2024/10/29 |
10.0800 |
-0.05 |
-0.49 |
2024/10/28 |
10.1300 |
-0.03 |
-0.3 |
2024/10/25 |
10.1600 |
0.01 |
0.1 |
2024/10/24 |
10.1500 |
-0.13 |
-1.26 |
2024/10/23 |
10.2800 |
0.02 |
0.19 |
2024/10/22 |
10.2600 |
0.05 |
0.49 |
2024/10/21 |
10.2100 |
-0.08 |
-0.78 |
2024/10/18 |
10.2900 |
0.2 |
1.98 |
2024/10/17 |
10.0900 |
-0.09 |
-0.88 |
|