日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
14.5500 |
-0.18 |
-1.22 |
2024/11/27 |
14.7300 |
0.04 |
0.27 |
2024/11/26 |
14.6900 |
-0.1 |
-0.68 |
2024/11/25 |
14.7900 |
-0.04 |
-0.27 |
2024/11/22 |
14.8300 |
-0.11 |
-0.74 |
2024/11/21 |
14.9400 |
-0.1 |
-0.66 |
2024/11/20 |
15.0400 |
0.13 |
0.87 |
2024/11/19 |
14.9100 |
0.06 |
0.4 |
2024/11/18 |
14.8500 |
-0.09 |
-0.6 |
2024/11/15 |
14.9400 |
-0.15 |
-0.99 |
2024/11/14 |
15.0900 |
-0.22 |
-1.44 |
2024/11/13 |
15.3100 |
0.04 |
0.26 |
2024/11/12 |
15.2700 |
-0.35 |
-2.24 |
2024/11/11 |
15.6200 |
-0.1 |
-0.64 |
2024/11/08 |
15.7200 |
-0.12 |
-0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.8400 |
0.26 |
1.67 |
2024/11/06 |
15.5800 |
-0.05 |
-0.32 |
2024/11/05 |
15.6300 |
0.19 |
1.23 |
2024/11/04 |
15.4400 |
0.12 |
0.78 |
2024/11/01 |
15.3200 |
-0.07 |
-0.45 |
2024/10/30 |
15.3900 |
-0.08 |
-0.52 |
2024/10/29 |
15.4700 |
-0.09 |
-0.58 |
2024/10/28 |
15.5600 |
-0.04 |
-0.26 |
2024/10/25 |
15.6000 |
0.02 |
0.13 |
2024/10/24 |
15.5800 |
-0.2 |
-1.27 |
2024/10/23 |
15.7800 |
0.03 |
0.19 |
2024/10/22 |
15.7500 |
0.08 |
0.51 |
2024/10/21 |
15.6700 |
-0.14 |
-0.89 |
2024/10/18 |
15.8100 |
0.32 |
2.07 |
2024/10/17 |
15.4900 |
-0.14 |
-0.9 |
|