日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.8300 |
0.13 |
0.78 |
2024/11/26 |
16.7000 |
0.07 |
0.42 |
2024/11/25 |
16.6300 |
0.11 |
0.67 |
2024/11/22 |
16.5200 |
0.09 |
0.55 |
2024/11/21 |
16.4300 |
0.08 |
0.49 |
2024/11/20 |
16.3500 |
-0.04 |
-0.24 |
2024/11/19 |
16.3900 |
0.05 |
0.31 |
2024/11/18 |
16.3400 |
0.05 |
0.31 |
2024/11/15 |
16.2900 |
0.04 |
0.25 |
2024/11/14 |
16.2500 |
-0.07 |
-0.43 |
2024/11/13 |
16.3200 |
-0.01 |
-0.06 |
2024/11/12 |
16.3300 |
-0.11 |
-0.67 |
2024/11/11 |
16.4400 |
0.04 |
0.24 |
2024/11/08 |
16.4000 |
0.11 |
0.68 |
2024/11/07 |
16.2900 |
0.05 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.2400 |
-0.15 |
-0.92 |
2024/11/05 |
16.3900 |
0.11 |
0.68 |
2024/11/04 |
16.2800 |
0.14 |
0.87 |
2024/11/01 |
16.1400 |
-0.4 |
-2.42 |
2024/10/30 |
16.5400 |
-0.01 |
-0.06 |
2024/10/29 |
16.5500 |
-0.09 |
-0.54 |
2024/10/28 |
16.6400 |
0.07 |
0.42 |
2024/10/25 |
16.5700 |
-0.19 |
-1.13 |
2024/10/24 |
16.7600 |
-0.06 |
-0.36 |
2024/10/23 |
16.8200 |
0.07 |
0.42 |
2024/10/22 |
16.7500 |
-0.02 |
-0.12 |
2024/10/21 |
16.7700 |
-0.31 |
-1.81 |
2024/10/18 |
17.0800 |
0.02 |
0.12 |
2024/10/17 |
17.0600 |
-0.07 |
-0.41 |
2024/10/16 |
17.1300 |
0.15 |
0.88 |
|