日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
18.1700 |
-0.08 |
-0.44 |
2024/11/26 |
18.2500 |
0.03 |
0.16 |
2024/11/25 |
18.2200 |
-0.03 |
-0.16 |
2024/11/22 |
18.2500 |
0.15 |
0.83 |
2024/11/21 |
18.1000 |
0.18 |
1 |
2024/11/20 |
17.9200 |
-0.08 |
-0.44 |
2024/11/19 |
18.0000 |
0 |
0 |
2024/11/18 |
18.0000 |
0.04 |
0.22 |
2024/11/15 |
17.9600 |
-0.18 |
-0.99 |
2024/11/14 |
18.1400 |
-0.05 |
-0.27 |
2024/11/13 |
18.1900 |
-0.03 |
-0.16 |
2024/11/12 |
18.2200 |
-0.09 |
-0.49 |
2024/11/11 |
18.3100 |
0.11 |
0.6 |
2024/11/08 |
18.2000 |
0.01 |
0.05 |
2024/11/07 |
18.1900 |
0.21 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
17.9800 |
0.43 |
2.45 |
2024/11/05 |
17.5500 |
0.2 |
1.15 |
2024/11/04 |
17.3500 |
-0.06 |
-0.34 |
2024/11/01 |
17.4100 |
-0.25 |
-1.42 |
2024/10/30 |
17.6600 |
-0.16 |
-0.9 |
2024/10/29 |
17.8200 |
-0.03 |
-0.17 |
2024/10/28 |
17.8500 |
0.08 |
0.45 |
2024/10/25 |
17.7700 |
-0.08 |
-0.45 |
2024/10/24 |
17.8500 |
-0.01 |
-0.06 |
2024/10/23 |
17.8600 |
-0.08 |
-0.45 |
2024/10/22 |
17.9400 |
0.02 |
0.11 |
2024/10/21 |
17.9200 |
-0.18 |
-0.99 |
2024/10/18 |
18.1000 |
-0.04 |
-0.22 |
2024/10/17 |
18.1400 |
0.14 |
0.78 |
2024/10/16 |
18.0000 |
0.1 |
0.56 |
|