日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
30.5800 |
-0.14 |
-0.46 |
2024/11/26 |
30.7200 |
0.04 |
0.13 |
2024/11/25 |
30.6800 |
-0.04 |
-0.13 |
2024/11/22 |
30.7200 |
0.26 |
0.85 |
2024/11/21 |
30.4600 |
0.29 |
0.96 |
2024/11/20 |
30.1700 |
-0.14 |
-0.46 |
2024/11/19 |
30.3100 |
0 |
0 |
2024/11/18 |
30.3100 |
0.07 |
0.23 |
2024/11/15 |
30.2400 |
-0.3 |
-0.98 |
2024/11/14 |
30.5400 |
-0.07 |
-0.23 |
2024/11/13 |
30.6100 |
-0.07 |
-0.23 |
2024/11/12 |
30.6800 |
-0.14 |
-0.45 |
2024/11/11 |
30.8200 |
0.19 |
0.62 |
2024/11/08 |
30.6300 |
0.02 |
0.07 |
2024/11/07 |
30.6100 |
0.35 |
1.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
30.2600 |
0.71 |
2.4 |
2024/11/05 |
29.5500 |
0.34 |
1.16 |
2024/11/04 |
29.2100 |
-0.1 |
-0.34 |
2024/11/01 |
29.3100 |
-0.41 |
-1.38 |
2024/10/30 |
29.7200 |
-0.28 |
-0.93 |
2024/10/29 |
30.0000 |
-0.05 |
-0.17 |
2024/10/28 |
30.0500 |
0.13 |
0.43 |
2024/10/25 |
29.9200 |
-0.12 |
-0.4 |
2024/10/24 |
30.0400 |
-0.02 |
-0.07 |
2024/10/23 |
30.0600 |
-0.13 |
-0.43 |
2024/10/22 |
30.1900 |
0.02 |
0.07 |
2024/10/21 |
30.1700 |
-0.29 |
-0.95 |
2024/10/18 |
30.4600 |
-0.07 |
-0.23 |
2024/10/17 |
30.5300 |
0.22 |
0.73 |
2024/10/16 |
30.3100 |
0.18 |
0.6 |
|