日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
53.9000 |
-0.29 |
-0.54 |
2024/11/26 |
54.1900 |
0.17 |
0.31 |
2024/11/25 |
54.0200 |
-0.16 |
-0.3 |
2024/11/22 |
54.1800 |
0.38 |
0.71 |
2024/11/21 |
53.8000 |
0.43 |
0.81 |
2024/11/20 |
53.3700 |
0.16 |
0.3 |
2024/11/19 |
53.2100 |
0.33 |
0.62 |
2024/11/18 |
52.8800 |
0.06 |
0.11 |
2024/11/15 |
52.8200 |
-1.14 |
-2.11 |
2024/11/14 |
53.9600 |
-0.17 |
-0.31 |
2024/11/13 |
54.1300 |
-0.19 |
-0.35 |
2024/11/12 |
54.3200 |
-0.04 |
-0.07 |
2024/11/11 |
54.3600 |
0.25 |
0.46 |
2024/11/08 |
54.1100 |
0 |
0 |
2024/11/07 |
54.1100 |
0.72 |
1.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
53.3900 |
1.33 |
2.55 |
2024/11/05 |
52.0600 |
0.5 |
0.97 |
2024/11/04 |
51.5600 |
-0.19 |
-0.37 |
2024/11/01 |
51.7500 |
-0.94 |
-1.78 |
2024/10/30 |
52.6900 |
-0.38 |
-0.72 |
2024/10/29 |
53.0700 |
0.13 |
0.25 |
2024/10/28 |
52.9400 |
0.23 |
0.44 |
2024/10/25 |
52.7100 |
-0.1 |
-0.19 |
2024/10/24 |
52.8100 |
0.21 |
0.4 |
2024/10/23 |
52.6000 |
-0.58 |
-1.09 |
2024/10/22 |
53.1800 |
0.02 |
0.04 |
2024/10/21 |
53.1600 |
-0.3 |
-0.56 |
2024/10/18 |
53.4600 |
0.24 |
0.45 |
2024/10/17 |
53.2200 |
-0.22 |
-0.41 |
2024/10/16 |
53.4400 |
0.05 |
0.09 |
|