日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.0824 |
-0.0008 |
-0.01 |
2024/11/27 |
8.0832 |
0.0093 |
0.12 |
2024/11/26 |
8.0739 |
0.0138 |
0.17 |
2024/11/25 |
8.0601 |
0.0133 |
0.17 |
2024/11/22 |
8.0468 |
0.0098 |
0.12 |
2024/11/21 |
8.0370 |
-0.0076 |
-0.09 |
2024/11/20 |
8.0446 |
-0.0042 |
-0.05 |
2024/11/19 |
8.0488 |
-0.0116 |
-0.14 |
2024/11/18 |
8.0604 |
0.0156 |
0.19 |
2024/11/15 |
8.0448 |
0.0026 |
0.03 |
2024/11/14 |
8.0422 |
0.025 |
0.31 |
2024/11/13 |
8.0172 |
-0.0078 |
-0.1 |
2024/11/12 |
8.0250 |
0.0065 |
0.08 |
2024/11/11 |
8.0185 |
0.0264 |
0.33 |
2024/11/08 |
7.9921 |
0.0118 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.9803 |
-0.0571 |
-0.71 |
2024/11/06 |
8.0374 |
-0.0109 |
-0.14 |
2024/11/05 |
8.0483 |
-0.0143 |
-0.18 |
2024/11/04 |
8.0626 |
-0.0098 |
-0.12 |
2024/11/01 |
8.0724 |
-0.0054 |
-0.07 |
2024/10/30 |
8.0778 |
-0.0025 |
-0.03 |
2024/10/29 |
8.0803 |
0.0167 |
0.21 |
2024/10/28 |
8.0636 |
-0.0019 |
-0.02 |
2024/10/25 |
8.0655 |
0.0184 |
0.23 |
2024/10/24 |
8.0471 |
0.0065 |
0.08 |
2024/10/23 |
8.0406 |
0.0122 |
0.15 |
2024/10/22 |
8.0284 |
-0.0315 |
-0.39 |
2024/10/21 |
8.0599 |
0.0191 |
0.24 |
2024/10/18 |
8.0408 |
-0.0172 |
-0.21 |
2024/10/17 |
8.0580 |
-0.0163 |
-0.2 |
|