日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.9674 |
-0.0007 |
-0.01 |
2024/11/27 |
10.9681 |
0.014 |
0.13 |
2024/11/26 |
10.9541 |
0.019 |
0.17 |
2024/11/25 |
10.9351 |
0.018 |
0.16 |
2024/11/22 |
10.9171 |
0.012 |
0.11 |
2024/11/21 |
10.9051 |
-0.0098 |
-0.09 |
2024/11/20 |
10.9149 |
-0.0029 |
-0.03 |
2024/11/19 |
10.9178 |
-0.0158 |
-0.14 |
2024/11/18 |
10.9336 |
0.0188 |
0.17 |
2024/11/15 |
10.9148 |
0.0027 |
0.02 |
2024/11/14 |
10.9121 |
0.0315 |
0.29 |
2024/11/13 |
10.8806 |
-0.0122 |
-0.11 |
2024/11/12 |
10.8928 |
0.0074 |
0.07 |
2024/11/11 |
10.8854 |
0.0343 |
0.32 |
2024/11/08 |
10.8511 |
0.0161 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.8350 |
-0.0212 |
-0.2 |
2024/11/06 |
10.8562 |
-0.0152 |
-0.14 |
2024/11/05 |
10.8714 |
-0.0183 |
-0.17 |
2024/11/04 |
10.8897 |
-0.0124 |
-0.11 |
2024/11/01 |
10.9021 |
-0.0075 |
-0.07 |
2024/10/30 |
10.9096 |
-0.0032 |
-0.03 |
2024/10/29 |
10.9128 |
0.0222 |
0.2 |
2024/10/28 |
10.8906 |
-0.0021 |
-0.02 |
2024/10/25 |
10.8927 |
0.0248 |
0.23 |
2024/10/24 |
10.8679 |
0.0096 |
0.09 |
2024/10/23 |
10.8583 |
0.0176 |
0.16 |
2024/10/22 |
10.8407 |
-0.0427 |
-0.39 |
2024/10/21 |
10.8834 |
0.0259 |
0.24 |
2024/10/18 |
10.8575 |
-0.0235 |
-0.22 |
2024/10/17 |
10.8810 |
-0.0231 |
-0.21 |
|