日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1505 |
0.0022 |
0.03 |
2024/11/27 |
8.1483 |
0.0077 |
0.09 |
2024/11/26 |
8.1406 |
0.0122 |
0.15 |
2024/11/25 |
8.1284 |
0.0117 |
0.14 |
2024/11/22 |
8.1167 |
0.0094 |
0.12 |
2024/11/21 |
8.1073 |
-0.0082 |
-0.1 |
2024/11/20 |
8.1155 |
-0.0029 |
-0.04 |
2024/11/19 |
8.1184 |
-0.0071 |
-0.09 |
2024/11/18 |
8.1255 |
0.0187 |
0.23 |
2024/11/15 |
8.1068 |
0.0015 |
0.02 |
2024/11/14 |
8.1053 |
0.0242 |
0.3 |
2024/11/13 |
8.0811 |
-0.0128 |
-0.16 |
2024/11/12 |
8.0939 |
0.0086 |
0.11 |
2024/11/11 |
8.0853 |
0.0275 |
0.34 |
2024/11/08 |
8.0578 |
0.012 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.0458 |
-0.0422 |
-0.52 |
2024/11/06 |
8.0880 |
-0.0037 |
-0.05 |
2024/11/05 |
8.0917 |
-0.0095 |
-0.12 |
2024/11/04 |
8.1012 |
-0.0106 |
-0.13 |
2024/11/01 |
8.1118 |
-0.0044 |
-0.05 |
2024/10/30 |
8.1162 |
-0.0035 |
-0.04 |
2024/10/29 |
8.1197 |
0.0176 |
0.22 |
2024/10/28 |
8.1021 |
-0.0034 |
-0.04 |
2024/10/25 |
8.1055 |
0.0169 |
0.21 |
2024/10/24 |
8.0886 |
0.0071 |
0.09 |
2024/10/23 |
8.0815 |
0.0098 |
0.12 |
2024/10/22 |
8.0717 |
-0.031 |
-0.38 |
2024/10/21 |
8.1027 |
0.0181 |
0.22 |
2024/10/18 |
8.0846 |
-0.0156 |
-0.19 |
2024/10/17 |
8.1002 |
-0.013 |
-0.16 |
|