日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3176 |
0.0028 |
0.03 |
2024/11/27 |
10.3148 |
0.0097 |
0.09 |
2024/11/26 |
10.3051 |
0.0154 |
0.15 |
2024/11/25 |
10.2897 |
0.0148 |
0.14 |
2024/11/22 |
10.2749 |
0.0119 |
0.12 |
2024/11/21 |
10.2630 |
-0.0104 |
-0.1 |
2024/11/20 |
10.2734 |
-0.0037 |
-0.04 |
2024/11/19 |
10.2771 |
-0.0089 |
-0.09 |
2024/11/18 |
10.2860 |
0.0237 |
0.23 |
2024/11/15 |
10.2623 |
0.0018 |
0.02 |
2024/11/14 |
10.2605 |
0.0306 |
0.3 |
2024/11/13 |
10.2299 |
-0.0162 |
-0.16 |
2024/11/12 |
10.2461 |
0.011 |
0.11 |
2024/11/11 |
10.2351 |
0.0348 |
0.34 |
2024/11/08 |
10.2003 |
0.0152 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.1851 |
-0.013 |
-0.13 |
2024/11/06 |
10.1981 |
-0.0046 |
-0.05 |
2024/11/05 |
10.2027 |
-0.012 |
-0.12 |
2024/11/04 |
10.2147 |
-0.0134 |
-0.13 |
2024/11/01 |
10.2281 |
-0.0055 |
-0.05 |
2024/10/30 |
10.2336 |
-0.0045 |
-0.04 |
2024/10/29 |
10.2381 |
0.0223 |
0.22 |
2024/10/28 |
10.2158 |
-0.0043 |
-0.04 |
2024/10/25 |
10.2201 |
0.0213 |
0.21 |
2024/10/24 |
10.1988 |
0.0089 |
0.09 |
2024/10/23 |
10.1899 |
0.0124 |
0.12 |
2024/10/22 |
10.1775 |
-0.0391 |
-0.38 |
2024/10/21 |
10.2166 |
0.0228 |
0.22 |
2024/10/18 |
10.1938 |
-0.0196 |
-0.19 |
2024/10/17 |
10.2134 |
-0.0164 |
-0.16 |
|