日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.3448 |
0.0054 |
0.06 |
2024/11/27 |
8.3394 |
0.0065 |
0.08 |
2024/11/26 |
8.3329 |
0.0091 |
0.11 |
2024/11/25 |
8.3238 |
0.0133 |
0.16 |
2024/11/22 |
8.3105 |
0.0076 |
0.09 |
2024/11/21 |
8.3029 |
-0.006 |
-0.07 |
2024/11/20 |
8.3089 |
-0.0008 |
-0.01 |
2024/11/19 |
8.3097 |
0.0013 |
0.02 |
2024/11/18 |
8.3084 |
0.0165 |
0.2 |
2024/11/15 |
8.2919 |
0.0036 |
0.04 |
2024/11/14 |
8.2883 |
0.0104 |
0.13 |
2024/11/13 |
8.2779 |
-0.0165 |
-0.2 |
2024/11/12 |
8.2944 |
0 |
0 |
2024/11/11 |
8.2944 |
0.0165 |
0.2 |
2024/11/08 |
8.2779 |
0.0136 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.2643 |
-0.0313 |
-0.38 |
2024/11/06 |
8.2956 |
-0.011 |
-0.13 |
2024/11/05 |
8.3066 |
-0.0043 |
-0.05 |
2024/11/04 |
8.3109 |
-0.0039 |
-0.05 |
2024/11/01 |
8.3148 |
-0.0073 |
-0.09 |
2024/10/30 |
8.3221 |
-0.0024 |
-0.03 |
2024/10/29 |
8.3245 |
0.0109 |
0.13 |
2024/10/28 |
8.3136 |
-0.009 |
-0.11 |
2024/10/25 |
8.3226 |
0.0118 |
0.14 |
2024/10/24 |
8.3108 |
0.0089 |
0.11 |
2024/10/23 |
8.3019 |
0.0033 |
0.04 |
2024/10/22 |
8.2986 |
-0.0314 |
-0.38 |
2024/10/21 |
8.3300 |
0.012 |
0.14 |
2024/10/18 |
8.3180 |
-0.0121 |
-0.15 |
2024/10/17 |
8.3301 |
-0.0094 |
-0.11 |
|