日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.5959 |
0.0045 |
0.04 |
2024/11/27 |
10.5914 |
0.0096 |
0.09 |
2024/11/26 |
10.5818 |
0.0145 |
0.14 |
2024/11/25 |
10.5673 |
0.0152 |
0.14 |
2024/11/22 |
10.5521 |
0.0117 |
0.11 |
2024/11/21 |
10.5404 |
-0.009 |
-0.09 |
2024/11/20 |
10.5494 |
-0.0022 |
-0.02 |
2024/11/19 |
10.5516 |
-0.0021 |
-0.02 |
2024/11/18 |
10.5537 |
0.0222 |
0.21 |
2024/11/15 |
10.5315 |
0.0036 |
0.03 |
2024/11/14 |
10.5279 |
0.0165 |
0.16 |
2024/11/13 |
10.5114 |
-0.02 |
-0.19 |
2024/11/12 |
10.5314 |
0.0025 |
0.02 |
2024/11/11 |
10.5289 |
0.0241 |
0.23 |
2024/11/08 |
10.5048 |
0.0167 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4881 |
-0.0018 |
-0.02 |
2024/11/06 |
10.4899 |
-0.0116 |
-0.11 |
2024/11/05 |
10.5015 |
-0.0069 |
-0.07 |
2024/11/04 |
10.5084 |
-0.0068 |
-0.06 |
2024/11/01 |
10.5152 |
-0.0084 |
-0.08 |
2024/10/30 |
10.5236 |
-0.0034 |
-0.03 |
2024/10/29 |
10.5270 |
0.0158 |
0.15 |
2024/10/28 |
10.5112 |
-0.0096 |
-0.09 |
2024/10/25 |
10.5208 |
0.0167 |
0.16 |
2024/10/24 |
10.5041 |
0.0109 |
0.1 |
2024/10/23 |
10.4932 |
0.0064 |
0.06 |
2024/10/22 |
10.4868 |
-0.0398 |
-0.38 |
2024/10/21 |
10.5266 |
0.0183 |
0.17 |
2024/10/18 |
10.5083 |
-0.0172 |
-0.16 |
2024/10/17 |
10.5255 |
-0.0134 |
-0.13 |
|