日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.9250 |
0.0149 |
0.19 |
2024/11/27 |
7.9101 |
0.0047 |
0.06 |
2024/11/26 |
7.9054 |
-0.0015 |
-0.02 |
2024/11/25 |
7.9069 |
-0.0051 |
-0.06 |
2024/11/22 |
7.9120 |
0.0086 |
0.11 |
2024/11/21 |
7.9034 |
0.0141 |
0.18 |
2024/11/20 |
7.8893 |
0.0236 |
0.3 |
2024/11/19 |
7.8657 |
0.0136 |
0.17 |
2024/11/18 |
7.8521 |
0.018 |
0.23 |
2024/11/15 |
7.8341 |
-0.0045 |
-0.06 |
2024/11/14 |
7.8386 |
-0.032 |
-0.41 |
2024/11/13 |
7.8706 |
-0.0245 |
-0.31 |
2024/11/12 |
7.8951 |
-0.0008 |
-0.01 |
2024/11/11 |
7.8959 |
-0.0066 |
-0.08 |
2024/11/08 |
7.9025 |
-0.0106 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.9131 |
0.0355 |
0.45 |
2024/11/06 |
7.8776 |
0.0032 |
0.04 |
2024/11/05 |
7.8744 |
0.021 |
0.27 |
2024/11/04 |
7.8534 |
0.0237 |
0.3 |
2024/11/01 |
7.8297 |
-0.0352 |
-0.45 |
2024/10/30 |
7.8649 |
-0.0146 |
-0.19 |
2024/10/29 |
7.8795 |
-0.0185 |
-0.23 |
2024/10/28 |
7.8980 |
-0.0285 |
-0.36 |
2024/10/25 |
7.9265 |
-0.0179 |
-0.23 |
2024/10/24 |
7.9444 |
0.0133 |
0.17 |
2024/10/23 |
7.9311 |
-0.0234 |
-0.29 |
2024/10/22 |
7.9545 |
-0.0099 |
-0.12 |
2024/10/21 |
7.9644 |
-0.0436 |
-0.54 |
2024/10/18 |
8.0080 |
-0.0163 |
-0.2 |
2024/10/17 |
8.0243 |
0.0033 |
0.04 |
|