日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.9898 |
0.0187 |
0.19 |
2024/11/27 |
9.9711 |
0.006 |
0.06 |
2024/11/26 |
9.9651 |
-0.0019 |
-0.02 |
2024/11/25 |
9.9670 |
-0.0065 |
-0.07 |
2024/11/22 |
9.9735 |
0.0109 |
0.11 |
2024/11/21 |
9.9626 |
0.0178 |
0.18 |
2024/11/20 |
9.9448 |
0.0298 |
0.3 |
2024/11/19 |
9.9150 |
0.0171 |
0.17 |
2024/11/18 |
9.8979 |
0.0227 |
0.23 |
2024/11/15 |
9.8752 |
-0.0058 |
-0.06 |
2024/11/14 |
9.8810 |
-0.0402 |
-0.41 |
2024/11/13 |
9.9212 |
-0.0309 |
-0.31 |
2024/11/12 |
9.9521 |
-0.001 |
-0.01 |
2024/11/11 |
9.9531 |
-0.0083 |
-0.08 |
2024/11/08 |
9.9614 |
-0.0134 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.9748 |
0.0826 |
0.84 |
2024/11/06 |
9.8922 |
0.0039 |
0.04 |
2024/11/05 |
9.8883 |
0.0264 |
0.27 |
2024/11/04 |
9.8619 |
0.0298 |
0.3 |
2024/11/01 |
9.8321 |
-0.0442 |
-0.45 |
2024/10/30 |
9.8763 |
-0.0183 |
-0.18 |
2024/10/29 |
9.8946 |
-0.0232 |
-0.23 |
2024/10/28 |
9.9178 |
-0.0358 |
-0.36 |
2024/10/25 |
9.9536 |
-0.0225 |
-0.23 |
2024/10/24 |
9.9761 |
0.0167 |
0.17 |
2024/10/23 |
9.9594 |
-0.0294 |
-0.29 |
2024/10/22 |
9.9888 |
-0.0125 |
-0.12 |
2024/10/21 |
10.0013 |
-0.0548 |
-0.54 |
2024/10/18 |
10.0561 |
-0.0204 |
-0.2 |
2024/10/17 |
10.0765 |
0.0042 |
0.04 |
|