日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9227 |
0.0336 |
0.31 |
2024/11/26 |
10.8891 |
-0.0127 |
-0.12 |
2024/11/25 |
10.9018 |
0.0618 |
0.57 |
2024/11/22 |
10.8400 |
0.0215 |
0.2 |
2024/11/21 |
10.8185 |
0.0061 |
0.06 |
2024/11/20 |
10.8124 |
-0.0033 |
-0.03 |
2024/11/19 |
10.8157 |
-0.0088 |
-0.08 |
2024/11/18 |
10.8245 |
0.0311 |
0.29 |
2024/11/15 |
10.7934 |
-0.0221 |
-0.2 |
2024/11/14 |
10.8155 |
0.0237 |
0.22 |
2024/11/13 |
10.7918 |
-0.0248 |
-0.23 |
2024/11/12 |
10.8166 |
-0.0106 |
-0.1 |
2024/11/08 |
10.8272 |
-0.0001 |
0 |
2024/11/07 |
10.8273 |
0.0881 |
0.82 |
2024/11/06 |
10.7392 |
-0.0257 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.7649 |
0.026 |
0.24 |
2024/11/04 |
10.7389 |
0.0631 |
0.59 |
2024/11/01 |
10.6758 |
-0.0621 |
-0.58 |
2024/10/30 |
10.7379 |
-0.0359 |
-0.33 |
2024/10/29 |
10.7738 |
0.0228 |
0.21 |
2024/10/28 |
10.7510 |
-0.0153 |
-0.14 |
2024/10/25 |
10.7663 |
-0.0172 |
-0.16 |
2024/10/24 |
10.7835 |
0.0265 |
0.25 |
2024/10/23 |
10.7570 |
-0.0243 |
-0.23 |
2024/10/22 |
10.7813 |
0.0135 |
0.13 |
2024/10/21 |
10.7678 |
-0.1016 |
-0.93 |
2024/10/18 |
10.8694 |
-0.0257 |
-0.24 |
2024/10/17 |
10.8951 |
-0.0486 |
-0.44 |
2024/10/16 |
10.9437 |
0.0176 |
0.16 |
2024/10/15 |
10.9261 |
0.0453 |
0.42 |
|