日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3239 |
0.0318 |
0.31 |
2024/11/26 |
10.2921 |
-0.012 |
-0.12 |
2024/11/25 |
10.3041 |
0.0583 |
0.57 |
2024/11/22 |
10.2458 |
0.0204 |
0.2 |
2024/11/21 |
10.2254 |
0.0058 |
0.06 |
2024/11/20 |
10.2196 |
-0.0031 |
-0.03 |
2024/11/19 |
10.2227 |
-0.0084 |
-0.08 |
2024/11/18 |
10.2311 |
0.0294 |
0.29 |
2024/11/15 |
10.2017 |
-0.0208 |
-0.2 |
2024/11/14 |
10.2225 |
0.0223 |
0.22 |
2024/11/13 |
10.2002 |
-0.0234 |
-0.23 |
2024/11/12 |
10.2236 |
-0.0462 |
-0.45 |
2024/11/08 |
10.2698 |
-0.0001 |
0 |
2024/11/07 |
10.2699 |
0.0836 |
0.82 |
2024/11/06 |
10.1863 |
-0.0244 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.2107 |
0.0247 |
0.24 |
2024/11/04 |
10.1860 |
0.0598 |
0.59 |
2024/11/01 |
10.1262 |
-0.0589 |
-0.58 |
2024/10/30 |
10.1851 |
-0.034 |
-0.33 |
2024/10/29 |
10.2191 |
0.0216 |
0.21 |
2024/10/28 |
10.1975 |
-0.0145 |
-0.14 |
2024/10/25 |
10.2120 |
-0.0164 |
-0.16 |
2024/10/24 |
10.2284 |
0.0252 |
0.25 |
2024/10/23 |
10.2032 |
-0.023 |
-0.22 |
2024/10/22 |
10.2262 |
0.0128 |
0.13 |
2024/10/21 |
10.2134 |
-0.0964 |
-0.94 |
2024/10/18 |
10.3098 |
-0.0244 |
-0.24 |
2024/10/17 |
10.3342 |
-0.0461 |
-0.44 |
2024/10/16 |
10.3803 |
0.0168 |
0.16 |
2024/10/15 |
10.3635 |
0.0429 |
0.42 |
|